Powered by

Powered by Portfolio Grader

Active Bear ETF (HDGE)

8.37 0.12 (1.45%) 20:00 EST
HDGE Stock Quote Delayed 15 Minutes
  • HDGE Stock Chart

  • Historical HDGE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       143.34M
EPS:       -
Volume:       243,500
Day's Range:       8.24 - 8.38
52wk Range:       7.22 - 8.58
Quotes delayed at least 20 mins.
Historical Data for HDGE
Date Open High Low Volume Close Change %
12/14/18 8.31 8.38 8.24 243,500 8.37 0.12   1.45%
12/13/18 8.10 8.27 8.10 486,795 8.25 0.13   1.60%
12/12/18 8.13 8.15 8.02 270,672 8.12 -0.08   -0.98%
12/11/18 8.06 8.27 8.05 609,317 8.20 0.01   0.12%
12/10/18 8.17 8.32 8.14 383,967 8.19 0.01   0.12%
12/07/18 7.97 8.22 7.92 525,700 8.18 0.19   2.38%
12/06/18 8.10 8.17 7.98 749,850 7.99 -0.01   -0.13%
12/04/18 7.65 8.02 7.65 595,700 8.00 0.37   4.85%
12/03/18 7.46 7.70 7.43 545,492 7.63 -0.08   -1.04%
11/30/18 7.79 7.81 7.71 248,200 7.71 -0.06   -0.77%
11/29/18 7.72 7.81 7.70 215,864 7.77 0.05   0.65%
11/28/18 7.83 7.94 7.72 310,819 7.72 -0.16   -2.03%
11/27/18 7.85 7.89 7.81 148,991 7.88 0.08   1.03%
11/26/18 7.87 7.92 7.78 144,042 7.80 -0.12   -1.52%
11/23/18 7.97 7.99 7.87 59,000 7.92 -0.01   -0.13%
11/21/18 0.00 7.93 7.93 0 7.93 -0.11   -1.37%
11/20/18 8.00 8.09 7.93 455,924 8.04 0.11   1.39%
11/19/18 7.77 7.93 7.77 166,138 7.93 0.19   2.45%
11/16/18 7.79 7.84 7.74 460,500 7.74 -0.03   -0.39%
11/15/18 7.89 7.91 7.75 374,898 7.77 -0.08   -1.02%
11/14/18 7.78 7.89 7.71 274,340 7.85 0.01   0.13%
11/13/18 7.85 7.86 7.72 293,785 7.84 -0.01   -0.13%
11/12/18 7.69 7.86 7.69 649,712 7.85 0.16   2.08%
11/09/18 7.65 7.74 7.64 136,600 7.69 0.06   0.79%
11/08/18 7.56 7.63 7.56 126,523 7.63 0.08   1.06%
11/07/18 7.61 7.69 7.55 394,276 7.55 -0.12   -1.56%
11/06/18 7.73 7.73 7.64 565,066 7.67 -0.04   -0.52%
11/05/18 7.75 7.77 7.69 245,405 7.71 -0.04   -0.52%
11/02/18 7.71 7.78 7.66 538,500 7.75 0.01   0.13%
11/01/18 7.93 7.95 7.74 770,290 7.74 -0.24   -3.01%
10/31/18 7.98 8.00 7.92 618,479 7.98 -0.10   -1.24%
10/30/18 8.25 8.28 8.06 294,586 8.08 -0.15   -1.82%
10/29/18 8.20 8.33 8.10 663,054 8.23 -0.05   -0.60%
10/26/18 8.27 8.39 8.15 1,930,600 8.28 0.11   1.35%
10/25/18 8.21 8.24 8.11 1,306,050 8.17 -0.08   -0.97%
10/24/18 8.08 8.29 8.02 337,809 8.25 0.17   2.10%
10/23/18 8.11 8.22 8.03 487,428 8.08 0.06   0.75%
10/22/18 8.02 8.03 7.96 116,306 8.02 -0.02   -0.25%
10/19/18 7.98 8.07 7.89 1,095,900 8.04 0.04   0.50%
10/18/18 7.84 8.02 7.84 418,137 8.00 0.18   2.30%
10/17/18 7.77 7.88 7.77 205,932 7.82 0.06   0.77%
10/16/18 7.90 7.94 7.75 490,067 7.76 -0.17   -2.14%
10/15/18 8.04 8.07 7.89 370,744 7.93 -0.10   -1.25%
10/12/18 7.98 8.10 7.85 1,070,300 8.03 -0.02   -0.25%
10/11/18 8.00 8.07 7.93 1,441,767 8.05 0.08   1.00%
10/10/18 7.75 7.98 7.75 757,723 7.97 0.25   3.24%
10/09/18 7.67 7.74 7.66 157,123 7.72 0.05   0.65%
10/08/18 7.70 7.76 7.64 179,623 7.67 -0.01   -0.13%
10/05/18 7.60 7.73 7.57 470,300 7.68 0.09   1.19%
10/04/18 7.46 7.61 7.46 995,409 7.59 0.13   1.74%
10/03/18 7.47 7.51 7.42 189,628 7.46 -0.03   -0.40%
Active Bear ETF (HDGE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Active Bear ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HDGE Stock Grade:
Fundamental Grade:
Quantitative Grade:
HDGE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HDGE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Active Bear ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report