Powered by

Powered by Portfolio Grader

Active Bear ETF (HDGE)

6.53 0.01 (0.15%) 20:00 EDT
HDGE Stock Quote Delayed 15 Minutes

  • HDGE Stock Chart

  • Historical HDGE Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       111.83M
EPS:       -
Volume:       53,100
Day's Range:       6.51 - 6.58
52wk Range:       6.50 - 8.99
Quotes delayed at least 20 mins.
Historical Data for HDGE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 6.58 6.58 6.51 53,100 6.53 -0.01   -0.15%
04/17/19 6.53 6.57 6.50 141,723 6.54 -0.01   -0.15%
04/16/19 6.58 6.58 6.52 86,925 6.55 -0.03   -0.46%
04/15/19 6.56 6.59 6.55 88,153 6.58 0.01   0.15%
04/12/19 6.59 6.61 6.55 54,500 6.57 -0.04   -0.61%
04/11/19 6.64 6.66 6.60 70,264 6.61 -0.02   -0.30%
04/10/19 6.68 6.70 6.63 114,780 6.63 -0.04   -0.60%
04/09/19 6.63 6.69 6.63 127,395 6.67 0.06   0.91%
04/08/19 6.64 6.67 6.61 82,538 6.61 -0.01   -0.15%
04/05/19 6.65 6.66 6.62 157,300 6.62 -0.05   -0.75%
04/04/19 6.70 6.70 6.66 169,696 6.67 -0.04   -0.60%
04/03/19 6.73 6.74 6.68 424,383 6.71 -0.06   -0.89%
04/02/19 6.76 6.79 6.75 247,985 6.77 0.02   0.30%
04/01/19 6.79 6.80 6.75 118,150 6.75 -0.09   -1.31%
03/29/19 6.87 6.88 6.82 122,700 6.85 -0.06   -0.87%
03/28/19 6.95 6.96 6.89 182,617 6.90 -0.05   -0.72%
03/27/19 6.94 7.03 6.92 129,784 6.95 0.00   0.00%
03/26/19 6.91 6.98 6.89 449,286 6.95 -0.06   -0.86%
03/25/19 7.04 7.08 6.98 300,838 7.01 -0.02   -0.28%
03/22/19 6.87 7.03 6.87 731,300 7.03 0.21   3.08%
03/21/19 6.96 6.97 6.81 102,461 6.82 -0.12   -1.73%
03/20/19 6.88 6.99 6.87 234,561 6.94 0.05   0.73%
03/19/19 6.85 6.91 6.80 238,224 6.89 0.01   0.15%
03/18/19 6.92 6.92 6.85 336,535 6.88 -0.04   -0.58%
03/15/19 6.92 6.94 6.89 246,900 6.92 -0.01   -0.14%
03/14/19 6.87 6.95 6.87 69,342 6.93 0.06   0.87%
03/13/19 6.87 6.91 6.85 208,595 6.87 -0.02   -0.29%
03/12/19 6.90 6.92 6.88 157,280 6.89 -0.03   -0.43%
03/11/19 7.01 7.01 6.90 286,135 6.92 -0.09   -1.28%
03/08/19 7.02 7.10 7.00 423,200 7.01 0.00   0.00%
03/07/19 6.94 7.03 6.92 378,915 7.01 0.10   1.45%
03/06/19 6.82 6.93 6.82 210,652 6.91 0.07   1.02%
03/05/19 6.82 6.85 6.80 138,012 6.84 0.03   0.44%
03/04/19 6.74 6.86 6.71 280,299 6.81 0.04   0.59%
03/01/19 6.82 6.82 6.74 204,100 6.77 -0.11   -1.60%
02/28/19 6.87 6.92 6.86 94,278 6.88 0.00   0.00%
02/27/19 6.88 6.94 6.86 356,221 6.88 0.04   0.58%
02/26/19 6.84 6.86 6.81 152,029 6.84 0.03   0.44%
02/25/19 6.83 6.83 6.78 307,804 6.81 -0.08   -1.16%
02/22/19 6.99 6.99 6.88 410,300 6.89 -0.13   -1.85%
02/21/19 7.04 7.06 6.99 159,007 7.02 -0.02   -0.28%
02/20/19 7.05 7.07 7.03 293,786 7.04 -0.02   -0.28%
02/19/19 7.06 7.08 7.02 136,396 7.06 -0.01   -0.14%
02/15/19 7.14 7.14 7.05 260,800 7.07 -0.07   -0.98%
02/14/19 7.16 7.22 7.12 143,502 7.14 -0.03   -0.42%
02/13/19 7.16 7.18 7.12 220,713 7.17 -0.01   -0.14%
02/12/19 7.27 7.27 7.17 251,047 7.18 -0.16   -2.18%
02/11/19 7.40 7.40 7.34 91,743 7.34 -0.09   -1.21%
02/08/19 7.45 7.48 7.40 117,800 7.43 0.01   0.13%
02/07/19 7.33 7.46 7.32 971,586 7.42 0.16   2.20%
02/06/19 7.26 7.31 7.24 253,846 7.26 -0.02   -0.27%
02/05/19 7.30 7.32 7.26 334,676 7.28 -0.05   -0.68%
Download Data To Spreadsheet
Active Bear ETF (HDGE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Active Bear ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HDGE Stock Grade:
Fundamental Grade:
Quantitative Grade:
HDGE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HDGE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Active Bear ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report