Powered by

Powered by Portfolio Grader

High Dividend Ishares Core ETF (HDV)

95.24 0.29 (0.31%) 15:40 EDT
HDV Stock Quote Delayed 15 Minutes

  • HDV Stock Chart

  • Historical HDV Prices

  
Dividend & Yield:       3.16 (3.32%)
P/E:       -
Market Cap:       71.48M
EPS:       -
Volume:       395,642
Day's Range:       94.74 - 95.35
52wk Range:       79.39 - 95.33
Quotes delayed at least 20 mins.
Historical Data for HDV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 94.64 95.03 94.47 289,064 94.95 0.24   0.25%
04/18/19 95.23 95.23 94.53 404,800 94.71 -0.22   -0.23%
04/17/19 95.30 95.33 94.83 352,680 94.93 -0.06   -0.06%
04/16/19 95.00 95.17 94.83 450,940 94.99 0.25   0.26%
04/15/19 94.85 94.89 94.51 994,543 94.74 -0.08   -0.08%
04/12/19 94.85 94.90 94.54 384,900 94.82 0.33   0.35%
04/11/19 94.45 94.59 94.13 951,700 94.49 0.14   0.15%
04/10/19 94.35 94.45 94.17 339,232 94.35 0.13   0.14%
04/09/19 94.45 94.45 93.95 457,896 94.22 -0.55   -0.58%
04/08/19 94.53 94.77 94.41 436,599 94.77 0.21   0.22%
04/05/19 94.34 94.56 94.22 341,600 94.56 0.43   0.46%
04/04/19 94.02 94.16 93.72 460,854 94.13 0.20   0.21%
04/03/19 94.37 94.37 93.71 718,201 93.93 -0.11   -0.12%
04/02/19 94.25 94.25 93.81 488,563 94.04 -0.08   -0.08%
04/01/19 93.79 94.22 93.62 819,589 94.12 0.83   0.89%
03/29/19 93.28 93.36 92.79 611,900 93.29 0.45   0.48%
03/28/19 92.92 93.12 92.32 424,661 92.84 0.06   0.06%
03/27/19 93.18 93.36 92.29 812,955 92.78 -0.39   -0.42%
03/26/19 92.66 93.33 92.66 458,517 93.17 0.96   1.04%
03/25/19 92.11 92.48 91.86 722,563 92.21 -0.14   -0.15%
03/22/19 92.92 93.21 92.20 864,900 92.35 -0.98   -1.05%
03/21/19 92.42 93.52 92.37 592,561 93.33 0.65   0.70%
03/20/19 92.98 93.39 92.53 1,852,943 92.68 -1.24   -1.32%
03/19/19 94.27 94.48 93.60 1,888,170 93.92 -0.04   -0.04%
03/18/19 93.70 94.02 93.65 342,892 93.96 0.30   0.32%
03/15/19 93.46 93.89 93.46 611,000 93.66 0.39   0.42%
03/14/19 93.46 93.54 93.20 407,200 93.27 -0.23   -0.25%
03/13/19 93.25 93.70 93.12 550,385 93.50 0.50   0.54%
03/12/19 93.00 93.34 92.81 444,865 93.00 0.20   0.22%
03/11/19 92.11 92.88 91.99 372,528 92.80 1.17   1.28%
03/08/19 91.51 91.69 90.98 470,000 91.63 -0.35   -0.38%
03/07/19 92.35 92.41 91.70 710,831 91.98 -0.39   -0.42%
03/06/19 92.65 92.66 92.05 694,417 92.37 -0.34   -0.37%
03/05/19 92.75 92.88 92.53 416,505 92.71 -0.01   -0.01%
03/04/19 93.13 93.25 91.88 700,940 92.72 -0.12   -0.13%
03/01/19 92.70 92.85 92.20 514,300 92.84 0.57   0.62%
02/28/19 92.15 92.57 92.15 619,770 92.27 0.12   0.13%
02/27/19 91.89 92.29 91.74 424,939 92.15 0.15   0.16%
02/26/19 92.12 92.42 91.97 301,332 92.00 -0.16   -0.17%
02/25/19 92.34 92.50 92.15 365,067 92.16 0.03   0.03%
02/22/19 91.78 92.17 91.63 327,800 92.13 0.61   0.67%
02/21/19 91.40 91.66 91.18 311,853 91.52 -0.14   -0.15%
02/20/19 91.29 91.81 91.24 689,416 91.66 0.40   0.44%
02/19/19 90.88 91.53 90.78 358,963 91.26 0.22   0.24%
02/15/19 90.68 91.04 90.60 350,200 91.04 1.08   1.20%
02/14/19 90.19 90.42 89.83 381,305 89.96 -0.55   -0.61%
02/13/19 90.36 90.71 90.23 555,093 90.51 0.27   0.30%
02/12/19 89.78 90.34 89.74 276,363 90.24 0.97   1.09%
02/11/19 89.31 89.35 88.95 261,931 89.27 0.06   0.07%
02/08/19 88.61 89.21 88.37 293,200 89.21 0.31   0.35%
02/07/19 89.15 89.18 88.20 455,924 88.90 -0.65   -0.73%
02/06/19 89.22 89.58 89.22 524,985 89.55 0.17   0.19%
02/05/19 89.44 89.52 89.13 364,280 89.38 0.06   0.07%
Download Data To Spreadsheet
High Dividend Ishares Core ETF (HDV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

High Dividend Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HDV Stock Grade:
Fundamental Grade:
Quantitative Grade:
HDV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HDV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

High Dividend Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report