Powered by

Powered by Portfolio Grader

High Dividend Ishares Core ETF (HDV)

88.56 1.90 (2.10%) 19:59 EST
HDV Stock Quote Delayed 15 Minutes
  • HDV Stock Chart

  • Historical HDV Prices

 
Dividend & Yield:       3.16 (3.57%)
P/E:       -
Market Cap:       6.50B
EPS:       -
Volume:       933,400
Day's Range:       88.25 - 89.86
52wk Range:       82.16 - 94.20
Quotes delayed at least 20 mins.
Historical Data for HDV
Date Open High Low Volume Close Change %
12/14/18 89.86 89.86 88.25 933,400 88.56 -1.90   -2.10%
12/13/18 90.03 90.66 89.98 1,043,672 90.46 0.58   0.65%
12/12/18 90.77 90.91 89.83 887,116 89.88 -0.15   -0.17%
12/11/18 90.51 90.74 89.47 2,860,942 90.03 0.23   0.26%
12/10/18 89.92 90.04 87.97 1,564,374 89.80 -0.03   -0.03%
12/07/18 91.03 91.55 89.49 1,076,900 89.83 -1.03   -1.13%
12/06/18 90.26 90.86 88.85 1,279,821 90.86 -0.23   -0.25%
12/04/18 92.50 93.12 90.95 1,099,200 91.09 -1.47   -1.59%
12/03/18 93.12 93.12 91.84 818,385 92.56 0.25   0.27%
11/30/18 91.41 92.51 91.37 927,900 92.31 0.80   0.87%
11/29/18 91.25 91.94 91.18 659,534 91.51 0.13   0.14%
11/28/18 90.42 91.38 90.20 722,097 91.38 1.12   1.24%
11/27/18 89.35 90.28 89.23 594,084 90.26 0.66   0.74%
11/26/18 89.29 89.67 89.14 681,315 89.60 0.76   0.86%
11/23/18 88.94 89.12 88.63 192,600 88.84 -0.69   -0.77%
11/21/18 0.00 89.53 89.53 0 89.53 -0.37   -0.41%
11/20/18 91.24 91.34 89.63 1,201,262 89.90 -1.52   -1.66%
11/19/18 91.33 91.67 90.88 870,418 91.42 0.05   0.05%
11/16/18 90.54 91.55 90.54 820,600 91.37 0.83   0.92%
11/15/18 89.51 90.60 89.12 868,362 90.54 0.74   0.82%
11/14/18 90.63 90.68 89.39 1,041,707 89.80 -0.30   -0.33%
11/13/18 90.83 91.00 89.84 1,181,732 90.10 -0.54   -0.60%
11/12/18 91.32 91.56 90.45 818,348 90.64 -0.68   -0.74%
11/09/18 91.11 91.65 91.01 702,800 91.32 0.00   0.00%
11/08/18 91.35 91.71 91.04 932,302 91.32 -0.19   -0.21%
11/07/18 90.75 91.58 90.48 745,213 91.51 1.24   1.37%
11/06/18 89.99 90.30 89.69 1,893,825 90.27 0.24   0.27%
11/05/18 89.16 90.16 89.16 1,350,821 90.03 1.16   1.31%
11/02/18 89.58 89.58 88.08 1,377,000 88.87 0.05   0.06%
11/01/18 88.65 88.92 88.36 540,342 88.82 0.28   0.32%
10/31/18 88.95 89.24 88.28 618,024 88.54 -0.02   -0.02%
10/30/18 87.25 88.67 87.25 1,121,916 88.56 1.45   1.66%
10/29/18 87.40 88.13 86.18 1,149,939 87.11 0.33   0.38%
10/26/18 87.45 87.48 86.17 1,297,200 86.78 -1.07   -1.22%
10/25/18 87.57 88.36 86.95 728,215 87.85 0.30   0.34%
10/24/18 88.62 89.00 87.41 850,835 87.55 -1.04   -1.17%
10/23/18 88.16 88.98 87.67 741,831 88.59 -0.34   -0.38%
10/22/18 89.56 89.57 88.61 327,291 88.93 -0.59   -0.66%
10/19/18 89.06 89.88 89.00 986,800 89.52 0.65   0.73%
10/18/18 89.10 89.57 88.39 672,711 88.87 -0.32   -0.36%
10/17/18 88.60 89.34 88.25 588,133 89.19 0.51   0.58%
10/16/18 87.97 88.80 87.69 409,294 88.68 0.99   1.13%
10/15/18 87.70 88.44 87.69 500,060 87.69 -0.13   -0.15%
10/12/18 88.09 88.11 86.88 822,200 87.82 0.42   0.48%
10/11/18 89.89 90.10 86.95 1,856,407 87.40 -2.70   -3.00%
10/10/18 91.86 91.92 90.02 898,131 90.10 -1.77   -1.93%
10/09/18 91.64 92.13 91.38 3,385,114 91.87 0.12   0.13%
10/08/18 91.06 91.83 91.05 389,556 91.75 0.50   0.55%
10/05/18 91.13 91.47 90.96 383,500 91.25 0.12   0.13%
10/04/18 91.01 91.21 90.59 357,221 91.13 -0.11   -0.12%
10/03/18 91.80 92.01 91.14 307,237 91.24 -0.22   -0.24%
High Dividend Ishares Core ETF (HDV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

High Dividend Ishares Core ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HDV Stock Grade:
Fundamental Grade:
Quantitative Grade:
HDV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HDV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

High Dividend Ishares Core ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report