Powered by

Powered by Portfolio Grader

Turtle Beach Corp (HEAR)

11.25 0.75 (6.25%) 18:01 EDT
HEAR Stock Quote Delayed 15 Minutes
  • HEAR Stock Chart

  • Historical HEAR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       4.08
Market Cap:       153.61M
EPS:       2.76
Volume:       1.47M
Day's Range:       11.10 - 11.97
52wk Range:       2.76 - 34.50
Quotes delayed at least 20 mins.
Historical Data for HEAR
Date Open High Low Volume Close Change %
03/22/19 11.90 11.97 11.10 1,470,551 11.25 -0.74   -6.17%
03/21/19 11.88 12.29 11.80 833,739 11.99 -0.04   -0.33%
03/20/19 12.32 12.38 11.79 1,490,223 12.03 -0.40   -3.22%
03/19/19 12.50 12.65 12.16 1,108,310 12.43 -0.03   -0.24%
03/18/19 13.40 13.55 12.02 2,836,694 12.46 -0.86   -6.46%
03/15/19 14.30 14.30 13.13 4,312,500 13.32 -2.93   -18.03%
03/14/19 16.05 16.72 15.66 2,804,758 16.25 0.31   1.94%
03/13/19 15.70 16.05 15.53 1,149,657 15.94 0.41   2.64%
03/12/19 16.04 16.23 15.51 1,168,154 15.53 -0.46   -2.88%
03/11/19 15.67 16.20 15.57 988,096 15.99 0.55   3.56%
03/08/19 15.40 15.68 15.11 723,700 15.44 -0.05   -0.32%
03/07/19 15.74 15.99 15.45 731,554 15.49 -0.36   -2.27%
03/06/19 16.15 16.52 15.50 1,234,384 15.85 -0.18   -1.12%
03/05/19 15.92 16.25 15.50 1,232,387 16.03 0.07   0.44%
03/04/19 15.24 15.96 15.10 1,050,501 15.96 0.88   5.84%
03/01/19 15.55 15.66 14.82 1,155,300 15.08 -0.31   -2.01%
02/28/19 16.00 16.01 15.34 1,040,748 15.39 -0.68   -4.23%
02/27/19 16.15 16.40 15.82 860,137 16.07 -0.13   -0.80%
02/26/19 16.02 16.20 15.50 725,546 16.20 0.00   0.00%
02/25/19 15.64 16.49 15.64 1,380,527 16.20 0.74   4.79%
02/22/19 15.91 16.18 15.29 1,375,100 15.46 -0.42   -2.64%
02/21/19 15.76 16.10 15.22 1,135,711 15.88 0.08   0.51%
02/20/19 16.91 17.16 15.65 2,269,986 15.80 -0.99   -5.90%
02/19/19 17.51 17.65 16.10 2,390,444 16.79 -0.72   -4.11%
02/15/19 18.06 18.45 17.30 1,558,100 17.51 -0.30   -1.68%
02/14/19 16.90 19.00 16.58 3,306,715 17.81 0.82   4.83%
02/13/19 17.17 17.25 16.46 907,864 16.99 -0.01   -0.06%
02/12/19 16.23 17.16 15.99 1,792,539 17.00 1.25   7.94%
02/11/19 16.03 16.25 15.52 705,786 15.75 -0.23   -1.44%
02/08/19 15.57 16.40 15.03 1,100,700 15.98 0.13   0.82%
02/07/19 17.35 17.67 15.60 3,577,647 15.85 -0.17   -1.06%
02/06/19 16.71 16.94 15.69 806,003 16.02 -0.58   -3.49%
02/05/19 15.67 16.95 15.65 990,692 16.60 1.09   7.03%
02/04/19 15.13 16.06 15.13 701,318 15.51 0.29   1.91%
02/01/19 14.91 15.40 14.86 471,200 15.22 0.33   2.22%
01/31/19 14.45 15.28 14.45 605,045 14.89 0.37   2.55%
01/30/19 14.59 14.75 14.19 490,202 14.52 0.34   2.40%
01/29/19 14.80 14.83 14.07 609,576 14.18 -0.44   -3.01%
01/28/19 14.92 15.18 14.24 564,824 14.62 -0.60   -3.94%
01/25/19 15.25 15.62 15.07 695,400 15.22 0.14   0.93%
01/24/19 15.24 15.32 14.86 454,501 15.08 -0.11   -0.72%
01/23/19 15.40 15.67 14.73 783,796 15.19 0.12   0.80%
01/22/19 17.30 17.40 15.02 1,847,037 15.07 -1.69   -10.08%
01/18/19 15.49 17.98 15.49 2,821,900 16.76 1.36   8.83%
01/17/19 15.24 15.52 15.09 388,262 15.40 -0.07   -0.45%
01/16/19 16.01 16.25 15.06 592,406 15.47 -0.50   -3.13%
01/15/19 16.18 16.34 15.34 405,076 15.97 -0.20   -1.24%
01/14/19 15.92 16.33 15.75 247,595 16.17 -0.06   -0.37%
01/11/19 16.23 16.43 15.77 452,000 16.23 -0.23   -1.40%
01/10/19 16.26 16.48 15.85 383,264 16.46 0.10   0.61%
01/09/19 15.88 16.55 15.80 543,157 16.36 0.57   3.61%
01/08/19 15.96 16.30 15.16 521,493 15.79 -0.03   -0.19%
01/07/19 15.46 16.06 15.45 637,240 15.82 0.37   2.39%
01/04/19 14.50 15.75 14.50 583,700 15.45 1.10   7.67%
01/03/19 14.80 14.88 14.30 347,963 14.35 -0.73   -4.84%
Turtle Beach Corp (HEAR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Turtle Beach Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HEAR Stock Grade:
Fundamental Grade:
Quantitative Grade:
HEAR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HEAR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Turtle Beach Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report