Powered by

Powered by Portfolio Grader

Turtle Beach Corp (HEAR)

15.97 0.20 (1.24%) 18:43 EST
HEAR Stock Quote Delayed 15 Minutes
  • HEAR Stock Chart

  • Historical HEAR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       5.79
Market Cap:       218.06M
EPS:       2.76
Volume:       405,400
Day's Range:       15.34 - 16.34
52wk Range:       2.76 - 34.50
Quotes delayed at least 20 mins.
Historical Data for HEAR
Date Open High Low Volume Close Change %
01/15/19 16.18 16.34 15.34 405,076 15.97 -0.20   -1.24%
01/14/19 15.92 16.33 15.75 247,595 16.17 -0.06   -0.37%
01/11/19 16.23 16.43 15.77 452,000 16.23 -0.23   -1.40%
01/10/19 16.26 16.48 15.85 383,264 16.46 0.10   0.61%
01/09/19 15.88 16.55 15.80 543,157 16.36 0.57   3.61%
01/08/19 15.96 16.30 15.16 521,493 15.79 -0.03   -0.19%
01/07/19 15.46 16.06 15.45 637,240 15.82 0.37   2.39%
01/04/19 14.50 15.75 14.50 583,700 15.45 1.10   7.67%
01/03/19 14.80 14.88 14.30 347,963 14.35 -0.73   -4.84%
01/02/19 13.94 15.14 13.62 687,220 15.08 0.81   5.68%
12/31/18 14.53 15.15 13.98 1,036,100 14.27 0.30   2.15%
12/28/18 14.68 14.72 13.82 654,300 13.97 -0.62   -4.25%
12/27/18 14.09 14.64 13.57 460,277 14.59 0.02   0.14%
12/26/18 13.35 14.69 13.30 920,659 14.57 1.30   9.80%
12/24/18 12.81 13.97 12.36 490,300 13.27 -0.44   -3.21%
12/21/18 15.19 15.31 13.51 830,300 13.71 -1.35   -8.96%
12/20/18 15.00 15.71 14.75 694,610 15.06 0.03   0.20%
12/19/18 15.25 15.96 14.80 946,181 15.03 0.49   3.37%
12/18/18 16.03 16.03 14.50 798,398 14.54 -1.20   -7.62%
12/17/18 16.44 16.73 15.53 568,444 15.74 -0.75   -4.55%
12/14/18 16.01 16.65 15.78 549,600 16.49 0.10   0.61%
12/13/18 17.20 17.55 16.29 620,117 16.39 -0.92   -5.31%
12/12/18 17.48 18.11 17.12 822,086 17.31 -0.17   -0.97%
12/11/18 17.94 18.09 17.16 646,222 17.48 -0.35   -1.96%
12/10/18 16.81 17.98 16.55 729,704 17.83 0.94   5.57%
12/07/18 17.31 18.11 16.23 1,223,400 16.89 -0.68   -3.87%
12/06/18 15.33 17.73 15.20 1,107,643 17.57 1.59   9.95%
12/04/18 16.80 17.43 15.30 838,500 15.98 -1.02   -6.00%
12/03/18 17.35 17.37 16.25 727,993 17.00 0.81   5.00%
11/30/18 17.38 17.57 16.10 857,200 16.19 -1.41   -8.01%
11/29/18 17.76 18.38 17.00 812,064 17.60 -0.13   -0.73%
11/28/18 17.01 17.95 16.38 1,331,950 17.73 1.29   7.85%
11/27/18 15.22 16.88 15.12 1,295,924 16.44 1.26   8.30%
11/26/18 14.82 15.34 14.46 828,576 15.18 0.68   4.69%
11/23/18 14.68 15.82 14.31 511,700 14.50 -0.27   -1.83%
11/21/18 0.00 14.77 14.77 0 14.77 0.81   5.80%
11/20/18 13.58 14.49 13.32 837,326 13.96 -0.73   -4.97%
11/19/18 15.01 15.20 14.32 544,375 14.69 -0.48   -3.16%
11/16/18 14.66 16.12 14.56 826,800 15.17 0.08   0.53%
11/15/18 13.61 15.38 13.61 1,363,809 15.09 1.43   10.47%
11/14/18 14.66 15.42 13.40 1,797,668 13.66 -1.35   -8.99%
11/13/18 15.30 16.18 14.85 1,258,873 15.01 -0.27   -1.77%
11/12/18 16.66 16.80 15.05 1,522,468 15.28 -1.56   -9.26%
11/09/18 17.39 17.65 16.60 1,008,300 16.84 -0.89   -5.02%
11/08/18 18.26 18.59 17.34 2,116,542 17.73 -1.16   -6.14%
11/07/18 19.00 19.40 17.23 3,800,209 18.89 -2.82   -12.99%
11/06/18 20.74 21.89 19.56 3,070,252 21.71 0.94   4.53%
11/05/18 21.09 21.20 19.80 1,230,630 20.77 0.32   1.56%
Turtle Beach Corp (HEAR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Turtle Beach Corp Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

HEAR Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
HEAR Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
HEAR Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

Turtle Beach Corp Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report