Powered by

Powered by Portfolio Grader

H&E Equip Services (HEES)

28.41 0.42 (1.50%) 16:39 EDT
HEES Stock Quote Delayed 15 Minutes

  • HEES Stock Chart

  • Historical HEES Prices

  
Dividend & Yield:       1.38 (4.84%)
P/E:       8.93
Market Cap:       1.01B
EPS:       3.18
Volume:       91,800
Day's Range:       28.07 - 28.54
52wk Range:       18.12 - 40.39
Quotes delayed at least 20 mins.
Historical Data for HEES
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 28.16 28.54 28.07 91,886 28.41 0.42   1.50%
05/20/19 28.02 28.42 27.70 135,745 27.99 -0.40   -1.41%
05/17/19 28.15 28.84 28.06 192,000 28.39 -0.11   -0.39%
05/16/19 28.54 29.03 28.42 151,243 28.50 0.09   0.32%
05/15/19 27.71 28.57 27.50 150,835 28.41 0.36   1.28%
05/14/19 27.78 28.27 27.51 242,513 28.05 0.39   1.41%
05/13/19 28.28 28.50 27.31 213,955 27.66 -1.54   -5.27%
05/10/19 29.31 29.62 28.45 121,500 29.20 -0.33   -1.12%
05/09/19 29.07 29.70 28.40 190,277 29.53 0.28   0.96%
05/08/19 28.86 29.42 28.34 316,864 29.25 0.34   1.18%
05/07/19 29.29 29.39 28.67 187,371 28.91 -0.86   -2.89%
05/06/19 29.57 30.08 29.33 261,413 29.77 -0.52   -1.72%
05/03/19 30.00 30.58 29.86 338,800 30.29 0.32   1.07%
05/02/19 30.32 30.57 29.31 237,411 29.97 -0.33   -1.09%
05/01/19 30.40 31.10 30.06 493,537 30.30 -0.11   -0.36%
04/30/19 30.75 31.00 30.05 418,589 30.41 -0.41   -1.33%
04/29/19 30.89 31.21 30.72 456,535 30.82 -0.03   -0.10%
04/26/19 30.00 31.10 30.00 632,300 30.85 0.59   1.95%
04/25/19 30.00 31.77 29.26 676,844 30.26 0.44   1.48%
04/24/19 29.66 30.07 29.61 221,669 29.82 0.07   0.24%
04/23/19 29.37 30.15 29.16 248,989 29.75 0.35   1.19%
04/22/19 29.60 29.60 28.99 138,072 29.40 -0.07   -0.24%
04/18/19 29.89 30.87 29.18 321,600 29.47 0.78   2.72%
04/17/19 28.72 29.28 28.38 153,877 28.69 0.04   0.14%
04/16/19 28.09 28.67 27.64 164,200 28.65 0.76   2.72%
04/15/19 28.04 28.34 27.59 160,987 27.89 -0.19   -0.68%
04/12/19 28.01 28.28 27.59 143,500 28.08 0.45   1.63%
04/11/19 26.90 27.72 26.54 181,555 27.63 0.89   3.33%
04/10/19 25.99 26.78 25.94 129,970 26.74 0.75   2.89%
04/09/19 26.62 26.62 25.90 185,932 25.99 -0.77   -2.88%
04/08/19 26.58 26.83 26.28 143,681 26.76 0.05   0.19%
04/05/19 26.68 26.91 26.55 243,500 26.71 0.07   0.26%
04/04/19 26.27 26.82 26.25 119,278 26.64 0.43   1.64%
04/03/19 25.94 26.37 25.74 151,690 26.21 0.64   2.50%
04/02/19 26.20 26.41 25.44 113,216 25.57 -0.72   -2.74%
04/01/19 25.49 26.41 25.26 212,670 26.29 1.18   4.70%
03/29/19 25.41 25.97 24.95 223,300 25.11 0.35   1.41%
03/28/19 25.01 25.28 24.44 109,634 24.76 -0.13   -0.52%
03/27/19 24.83 25.09 24.32 175,002 24.89 0.00   0.00%
03/26/19 25.09 25.32 24.43 100,996 24.89 0.07   0.28%
03/25/19 24.40 25.24 24.27 164,019 24.82 0.34   1.39%
03/22/19 25.80 25.98 24.46 214,900 24.48 -1.59   -6.10%
03/21/19 25.59 26.44 25.34 109,124 26.07 0.36   1.40%
03/20/19 26.06 26.06 24.98 233,002 25.71 -0.42   -1.61%
03/19/19 26.75 27.09 25.96 268,868 26.13 -0.37   -1.40%
03/18/19 25.68 26.60 25.53 245,378 26.50 0.88   3.43%
03/15/19 25.92 26.24 25.20 330,800 25.62 -0.29   -1.12%
03/14/19 26.91 27.09 25.91 210,850 25.91 -1.11   -4.11%
03/13/19 27.37 27.59 27.00 141,278 27.02 -0.10   -0.37%
03/12/19 27.44 27.74 26.77 180,323 27.12 -0.26   -0.95%
03/11/19 27.08 27.58 26.92 172,440 27.38 0.26   0.96%
03/08/19 26.87 27.42 26.74 166,900 27.12 -0.15   -0.55%
03/07/19 27.53 27.63 26.78 147,718 27.27 -0.33   -1.20%
03/06/19 28.42 28.42 27.53 153,102 27.60 -0.67   -2.37%
03/05/19 28.67 28.67 27.91 151,295 28.27 -0.46   -1.60%
Download Data To Spreadsheet
H&E Equip Services (HEES) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

H&E Equip Services Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HEES Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
HEES Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
HEES Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

H&E Equip Services Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report