HGV

Hilton Grand Vacations Inc

$25.86 0.10 (0.39%)
17:22 EDT HGV Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       8.42
Market Cap:       2.50B
EPS:       3.07
Volume:       1.00M
Day's Range:       25.64 - 26.04
52wk Range:       24.17 - 40.63
Previous Close:       25.86
Historical Data for HGV
Date Open High Low Volume Close Change %
05/24/19 25.94 26.04 25.64 1,002,100 25.86 0.10   0.39%
05/23/19 25.96 25.96 25.41 1,573,934 25.76 -0.58   -2.20%
05/22/19 26.77 26.90 26.34 1,055,402 26.34 -0.66   -2.44%
05/21/19 27.02 27.24 26.78 643,563 27.00 0.24   0.90%
05/20/19 27.02 27.13 26.70 863,064 26.76 -0.57   -2.09%
05/17/19 27.56 27.83 27.23 1,107,200 27.33 -0.51   -1.83%
05/16/19 27.63 28.25 27.63 1,440,258 27.84 0.24   0.87%
05/15/19 27.62 27.76 27.17 1,832,970 27.60 0.04   0.15%
05/14/19 27.31 27.75 27.13 3,025,815 27.56 0.39   1.44%
05/13/19 27.84 27.86 27.00 3,924,826 27.17 -1.28   -4.50%
05/10/19 28.70 28.90 28.01 2,169,800 28.45 -0.50   -1.73%
05/09/19 29.37 29.37 28.56 1,424,288 28.95 -0.72   -2.43%
05/08/19 29.19 29.80 29.11 1,581,927 29.67 0.30   1.02%
05/07/19 29.70 30.04 29.31 1,147,239 29.37 -0.63   -2.10%
05/06/19 29.80 30.24 29.69 1,422,660 30.00 -0.48   -1.57%
05/03/19 29.22 30.73 29.22 2,271,100 30.48 0.48   1.60%
05/02/19 30.78 31.24 29.73 5,880,511 30.00 -2.01   -6.28%
05/01/19 32.50 32.84 31.89 1,276,180 32.01 -0.03   -0.09%
04/30/19 32.42 32.47 31.79 547,114 32.04 -0.45   -1.39%
04/29/19 32.09 32.58 32.02 786,276 32.49 0.56   1.75%
04/26/19 32.16 32.18 31.58 868,400 31.93 -0.25   -0.78%
04/25/19 32.40 32.43 31.72 619,812 32.18 -0.29   -0.89%
04/24/19 33.03 33.25 32.44 624,598 32.47 -0.70   -2.11%
04/23/19 33.00 33.35 32.62 878,505 33.17 0.18   0.55%
04/22/19 32.46 32.99 32.46 544,287 32.99 0.32   0.98%
04/18/19 32.92 32.92 32.13 588,300 32.67 -0.10   -0.31%
04/17/19 33.85 33.85 32.68 604,690 32.77 -0.80   -2.38%
04/16/19 33.55 33.74 33.23 1,666,544 33.57 0.28   0.84%
04/15/19 33.25 33.52 32.97 1,029,860 33.29 0.09   0.27%
04/12/19 33.21 33.54 32.85 1,576,900 33.20 0.29   0.88%
04/11/19 32.69 33.08 32.56 1,640,818 32.91 0.36   1.11%
04/10/19 32.29 32.64 32.13 513,009 32.55 0.34   1.06%
04/09/19 32.89 32.91 32.10 449,656 32.21 -0.88   -2.66%
04/08/19 32.54 33.28 32.54 777,382 33.09 0.37   1.13%
04/05/19 31.99 32.90 31.89 699,400 32.72 0.93   2.93%
04/04/19 31.68 32.10 31.68 499,726 31.79 0.11   0.35%
04/03/19 32.25 32.33 31.49 775,155 31.68 -0.20   -0.63%
04/02/19 31.89 32.02 31.63 590,974 31.88 -0.03   -0.09%
04/01/19 31.18 31.95 31.18 636,100 31.91 1.06   3.44%
03/29/19 30.89 31.29 30.69 909,200 30.85 0.10   0.33%
03/28/19 30.50 31.00 30.47 834,428 30.75 0.29   0.95%
03/27/19 30.73 30.87 30.17 813,446 30.46 -0.23   -0.75%
03/26/19 30.50 30.77 30.46 537,062 30.69 0.20   0.66%
03/25/19 30.59 30.93 30.25 939,848 30.49 -0.02   -0.07%
03/22/19 31.41 31.47 30.16 1,045,500 30.51 -1.10   -3.48%
03/21/19 31.21 31.78 31.01 703,593 31.61 0.25   0.80%
03/20/19 31.56 31.71 30.98 708,438 31.36 -0.22   -0.70%
03/19/19 32.01 32.31 31.48 810,722 31.58 -0.32   -1.00%
03/18/19 32.02 32.09 31.70 887,864 31.90 0.01   0.03%
03/15/19 31.52 32.08 31.52 1,241,900 31.89 0.42   1.33%
03/14/19 31.85 32.02 31.43 795,878 31.47 -0.48   -1.50%
03/13/19 31.74 32.31 31.46 1,825,362 31.95 0.44   1.40%
03/12/19 31.74 31.83 31.32 1,573,681 31.51 -0.17   -0.54%
03/11/19 32.21 32.50 31.59 1,052,685 31.68 -0.54   -1.68%
03/08/19 31.71 32.34 31.54 713,400 32.22 0.20   0.62%
03/07/19 32.79 32.88 31.84 1,455,079 32.02 -0.95   -2.88%
03/06/19 33.40 33.60 32.97 654,788 32.97 -0.35   -1.05%
03/05/19 33.14 33.56 32.90 1,031,457 33.32 -0.01   -0.03%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!