Powered by

Powered by Portfolio Grader

Hibbett Sports Inc (HIBB)

17.76 0.16 (0.91%) 17:16 EST
HIBB Stock Quote Delayed 15 Minutes

  • HIBB Stock Chart

  • Historical HIBB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       9.55
Market Cap:       336.48M
EPS:       1.86
Volume:       156,212
Day's Range:       17.43 - 17.85
52wk Range:       13.08 - 29.60
Quotes delayed at least 20 mins.
Historical Data for HIBB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 17.64 17.85 17.43 156,212 17.76 0.16   0.91%
02/21/19 17.74 17.91 17.48 215,440 17.60 -0.14   -0.79%
02/20/19 17.75 17.92 17.57 267,202 17.74 0.00   0.00%
02/19/19 17.61 17.85 17.36 395,701 17.74 0.12   0.68%
02/15/19 17.76 17.91 17.60 201,200 17.62 -0.04   -0.23%
02/14/19 17.44 17.76 17.25 203,316 17.66 0.14   0.80%
02/13/19 17.51 17.62 17.30 209,933 17.52 0.06   0.34%
02/12/19 16.90 17.51 16.90 449,860 17.46 0.64   3.80%
02/11/19 16.17 16.90 16.04 238,269 16.82 0.66   4.08%
02/08/19 16.64 16.66 16.15 269,700 16.16 -0.48   -2.88%
02/07/19 16.76 16.80 16.34 501,525 16.64 -0.19   -1.13%
02/06/19 16.97 16.97 16.14 431,142 16.83 -0.13   -0.77%
02/05/19 16.59 17.04 16.54 327,070 16.96 0.39   2.35%
02/04/19 16.30 16.64 16.14 304,182 16.57 0.26   1.59%
02/01/19 16.36 16.61 16.10 226,000 16.31 -0.03   -0.18%
01/31/19 16.37 16.49 16.20 305,182 16.34 -0.01   -0.06%
01/30/19 16.75 16.84 16.27 320,594 16.35 -0.38   -2.27%
01/29/19 16.94 16.94 16.53 346,891 16.73 -0.22   -1.30%
01/28/19 16.52 17.02 16.41 483,948 16.95 0.34   2.05%
01/25/19 16.11 16.75 15.95 369,200 16.61 0.65   4.07%
01/24/19 15.64 16.11 15.57 332,256 15.96 0.27   1.72%
01/23/19 15.67 16.06 15.25 327,352 15.69 0.06   0.38%
01/22/19 15.58 15.78 15.41 354,057 15.63 -0.05   -0.32%
01/18/19 15.54 15.83 15.32 400,600 15.68 0.22   1.42%
01/17/19 15.25 15.52 14.92 598,940 15.46 0.16   1.05%
01/16/19 15.51 15.56 14.84 565,081 15.30 -0.23   -1.48%
01/15/19 15.72 15.73 14.77 610,958 15.53 -0.03   -0.19%
01/14/19 15.80 16.12 15.48 395,329 15.56 -0.32   -2.02%
01/11/19 15.83 16.32 15.81 382,300 15.88 0.01   0.06%
01/10/19 16.00 16.05 15.53 427,201 15.87 -0.43   -2.64%
01/09/19 15.90 16.50 15.88 606,724 16.30 0.41   2.58%
01/08/19 16.38 16.38 15.62 432,318 15.89 -0.35   -2.16%
01/07/19 16.26 16.49 16.05 717,918 16.24 0.04   0.25%
01/04/19 15.19 16.24 15.12 1,378,600 16.20 1.03   6.79%
01/03/19 14.98 15.38 14.72 639,282 15.17 0.11   0.73%
01/02/19 14.10 15.09 14.10 686,253 15.06 0.76   5.31%
12/31/18 14.39 14.39 13.86 711,800 14.30 -0.05   -0.35%
12/28/18 14.24 14.48 13.89 565,900 14.35 0.14   0.99%
12/27/18 14.10 14.21 13.79 621,650 14.21 -0.03   -0.21%
12/26/18 13.44 14.24 13.41 771,773 14.24 0.92   6.91%
12/24/18 13.08 13.62 13.08 709,300 13.32 0.02   0.15%
12/21/18 13.80 14.06 13.24 2,268,300 13.30 -0.45   -3.27%
12/20/18 14.33 14.49 13.56 1,322,509 13.75 -0.58   -4.05%
12/19/18 14.40 14.70 14.15 762,792 14.33 -0.08   -0.56%
12/18/18 14.02 14.71 13.94 845,171 14.41 0.50   3.59%
12/17/18 13.79 14.33 13.48 1,283,298 13.91 0.01   0.07%
12/14/18 14.15 14.58 13.81 770,200 13.90 -0.46   -3.20%
12/13/18 14.59 14.76 14.22 510,980 14.36 -0.13   -0.90%
12/12/18 14.64 14.71 14.33 573,180 14.49 -0.01   -0.07%
12/11/18 15.24 15.43 14.39 753,769 14.50 -0.51   -3.40%
12/10/18 15.54 15.73 14.57 835,493 15.01 -0.51   -3.29%
12/07/18 15.60 15.78 15.25 774,400 15.52 -0.20   -1.27%
12/06/18 15.41 15.97 15.02 979,359 15.72 0.15   0.96%
12/04/18 15.83 15.95 15.17 699,000 15.57 -0.25   -1.58%
Download Data To Spreadsheet
Hibbett Sports Inc (HIBB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hibbett Sports Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HIBB Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
HIBB Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
HIBB Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: C

Hibbett Sports Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report