Powered by

Powered by Portfolio Grader

Hingham Inst For Svg (HIFS)

196.00 1.33 (0.67%) 16:44 EST
HIFS Stock Quote Delayed 15 Minutes
  • HIFS Stock Chart

  • Historical HIFS Prices

 
Dividend & Yield:       1.73 (0.88%)
P/E:       14.97
Market Cap:       418.02M
EPS:       13.09
Volume:       3,400
Day's Range:       196.00 - 199.32
52wk Range:       194.03 - 233.13
Quotes delayed at least 20 mins.
Historical Data for HIFS
Date Open High Low Volume Close Change %
01/18/19 197.00 199.32 196.00 3,400 196.00 -1.33   -0.67%
01/17/19 197.33 197.33 197.33 841 197.33 -1.46   -0.73%
01/16/19 199.00 199.00 198.79 1,975 198.79 -1.11   -0.56%
01/15/19 0.00 199.90 199.90 221 199.90 0.00   0.00%
01/14/19 199.90 199.90 199.90 1,256 199.90 -0.10   -0.05%
01/11/19 202.00 202.00 196.26 3,700 200.00 -2.84   -1.40%
01/10/19 203.77 207.99 200.41 3,289 202.84 -3.49   -1.69%
01/09/19 206.33 206.33 206.33 548 206.33 -0.37   -0.18%
01/08/19 202.51 206.70 202.51 1,790 206.70 3.20   1.57%
01/07/19 205.50 205.50 200.00 4,342 203.50 -2.20   -1.07%
01/04/19 208.39 208.88 204.05 3,100 205.70 6.99   3.52%
01/03/19 199.97 199.97 198.00 3,036 198.71 -0.59   -0.30%
01/02/19 196.50 199.78 196.50 1,801 199.30 1.56   0.79%
12/31/18 201.66 201.66 195.00 3,300 197.74 -0.41   -0.21%
12/28/18 201.74 202.14 198.15 3,300 198.15 -1.20   -0.60%
12/27/18 197.85 201.87 194.03 4,065 199.35 -1.27   -0.63%
12/26/18 200.13 200.62 200.00 2,694 200.62 0.62   0.31%
12/24/18 200.00 200.00 200.00 300 200.00 -0.90   -0.45%
12/21/18 201.61 202.76 200.90 10,500 200.90 -3.70   -1.81%
12/20/18 207.83 207.83 204.00 2,350 204.60 -0.45   -0.22%
12/19/18 205.05 205.05 205.05 716 205.05 -0.37   -0.18%
12/18/18 213.99 213.99 205.42 873 205.42 -0.88   -0.43%
12/17/18 206.30 206.30 206.30 1,066 206.30 0.30   0.15%
12/14/18 205.35 206.00 205.24 1,900 206.00 0.64   0.31%
12/13/18 211.30 211.30 205.36 2,823 205.36 -3.88   -1.85%
12/12/18 210.00 210.00 209.24 686 209.24 -0.36   -0.17%
12/11/18 209.60 209.60 209.60 624 209.60 -2.45   -1.16%
12/10/18 202.05 212.05 202.05 1,220 212.05 -0.45   -0.21%
12/07/18 212.50 212.50 212.50 900 212.50 -1.24   -0.58%
12/06/18 213.74 213.74 213.74 588 213.74 3.53   1.68%
12/04/18 213.41 213.41 210.21 1,500 210.21 -7.76   -3.56%
12/03/18 217.97 217.97 217.97 813 217.97 -4.23   -1.90%
11/30/18 220.00 222.20 220.00 3,100 222.20 0.43   0.19%
11/29/18 220.00 229.99 217.19 7,470 221.77 -0.23   -0.10%
11/28/18 214.50 222.00 211.25 4,152 222.00 8.00   3.74%
11/27/18 0.00 214.00 214.00 332 214.00 0.00   0.00%
11/26/18 210.12 214.00 210.00 3,255 214.00 2.30   1.09%
11/23/18 208.69 211.70 206.00 500 211.70 2.70   1.29%
11/21/18 0.00 209.00 209.00 0 209.00 -0.53   -0.25%
11/20/18 210.96 212.00 206.75 2,245 209.53 -3.15   -1.48%
11/19/18 207.32 213.00 205.20 3,727 212.68 1.68   0.80%
11/16/18 205.81 211.25 203.77 10,400 211.00 6.80   3.33%
11/15/18 204.20 204.20 204.20 459 204.20 1.20   0.59%
11/14/18 203.00 203.00 203.00 784 203.00 0.65   0.32%
11/13/18 202.51 205.73 201.60 1,630 202.35 -0.45   -0.22%
11/12/18 202.80 202.80 202.80 859 202.80 1.73   0.86%
11/09/18 207.18 207.18 201.07 1,100 201.07 -7.61   -3.65%
11/08/18 0.00 208.68 208.68 272 208.68 0.00   0.00%
11/07/18 208.68 208.68 208.68 594 208.68 2.28   1.10%
11/06/18 206.40 206.40 206.40 714 206.40 0.00   0.00%
11/05/18 205.02 206.40 205.02 1,130 206.40 0.80   0.39%
Hingham Inst For Svg (HIFS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hingham Inst For Svg Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HIFS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
HIFS Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
HIFS Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Hingham Inst For Svg Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report