Powered by

Powered by Portfolio Grader

Hartford Finl Services Gp (HIG)

50.75 0.19 (0.37%) 10:05 EDT
HIG Stock Quote Delayed 15 Minutes

  • HIG Stock Chart

  • Historical HIG Prices

  
Dividend & Yield:       1.05 (2.07%)
P/E:       -149.26
Market Cap:       18.18B
EPS:       -0.34
Volume:       74,735
Day's Range:       50.60 - 50.91
52wk Range:       40.54 - 55.16
Quotes delayed at least 20 mins.
Historical Data for HIG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 50.48 51.45 50.46 1,753,500 50.94 0.36   0.71%
04/17/19 51.55 51.55 50.44 1,740,373 50.58 -0.84   -1.63%
04/16/19 50.95 51.43 50.79 1,150,776 51.42 0.67   1.32%
04/15/19 51.06 51.17 50.62 848,474 50.75 -0.32   -0.63%
04/12/19 50.98 51.23 50.78 1,320,000 51.07 0.50   0.99%
04/11/19 50.22 50.64 50.04 1,378,445 50.57 0.59   1.18%
04/10/19 49.66 50.05 49.48 1,425,437 49.98 0.29   0.58%
04/09/19 49.81 49.84 49.51 1,187,140 49.69 -0.20   -0.40%
04/08/19 49.93 50.01 49.63 1,544,157 49.89 -0.04   -0.08%
04/05/19 50.00 50.18 49.81 1,460,300 49.93 -0.07   -0.14%
04/04/19 49.78 50.14 49.58 1,878,445 50.00 0.28   0.56%
04/03/19 49.87 49.92 49.22 3,282,651 49.72 0.21   0.42%
04/02/19 49.87 49.99 49.42 1,605,830 49.51 -0.35   -0.70%
04/01/19 49.94 50.33 49.75 2,376,097 49.86 0.14   0.28%
03/29/19 49.74 49.78 49.36 1,881,700 49.72 0.36   0.73%
03/28/19 49.33 49.58 48.92 1,737,019 49.36 0.14   0.28%
03/27/19 49.10 49.49 49.03 1,865,378 49.22 0.13   0.26%
03/26/19 48.62 49.11 48.62 2,122,032 49.09 0.68   1.40%
03/25/19 48.61 48.97 48.37 2,425,301 48.41 -0.12   -0.25%
03/22/19 48.59 49.00 48.29 2,181,100 48.53 -0.42   -0.86%
03/21/19 48.06 49.10 48.01 1,921,478 48.95 0.72   1.49%
03/20/19 49.07 49.20 48.13 2,099,047 48.23 -0.98   -1.99%
03/19/19 49.45 49.79 48.99 3,717,255 49.21 -0.13   -0.26%
03/18/19 48.99 49.43 48.91 1,440,997 49.34 0.52   1.07%
03/15/19 48.75 49.21 48.69 3,855,700 48.82 0.01   0.02%
03/14/19 48.66 48.88 48.52 1,376,010 48.81 0.21   0.43%
03/13/19 48.61 48.93 48.50 1,562,751 48.60 0.17   0.35%
03/12/19 48.37 48.70 48.32 1,465,169 48.43 0.23   0.48%
03/11/19 48.27 48.34 47.97 3,183,222 48.20 0.09   0.19%
03/08/19 47.68 48.15 47.50 1,455,200 48.11 0.07   0.15%
03/07/19 48.38 48.38 47.81 2,749,038 48.04 -0.44   -0.91%
03/06/19 48.99 49.11 48.43 1,500,636 48.48 -0.44   -0.90%
03/05/19 49.05 49.26 48.59 1,259,796 48.92 -0.16   -0.33%
03/04/19 49.46 49.68 48.79 2,447,793 49.08 -0.32   -0.65%
03/01/19 49.44 49.72 49.07 1,601,200 49.40 0.04   0.08%
02/28/19 49.09 49.41 48.91 2,475,159 49.36 0.28   0.57%
02/27/19 48.86 49.16 48.77 1,278,697 49.08 0.07   0.14%
02/26/19 49.08 49.53 48.96 1,554,013 49.01 -0.16   -0.33%
02/25/19 49.18 49.49 49.01 1,683,405 49.17 0.28   0.57%
02/22/19 48.88 49.07 48.65 1,529,500 48.89 0.06   0.12%
02/21/19 49.20 49.34 48.59 2,371,620 48.83 -0.24   -0.49%
02/20/19 49.17 49.40 48.93 2,786,330 49.07 -0.05   -0.10%
02/19/19 48.64 49.18 48.42 2,456,957 49.12 0.39   0.80%
02/15/19 48.72 48.88 48.57 2,276,400 48.73 0.49   1.02%
02/14/19 48.37 48.59 47.78 2,442,336 48.24 -0.50   -1.03%
02/13/19 48.92 49.36 48.63 1,945,992 48.74 -0.02   -0.04%
02/12/19 48.56 48.96 48.36 1,980,060 48.76 0.52   1.08%
02/11/19 47.89 48.27 47.33 2,863,155 48.24 0.35   0.73%
02/08/19 47.78 48.06 47.15 2,208,200 47.89 -0.31   -0.64%
02/07/19 47.64 48.50 47.63 2,279,780 48.20 0.29   0.61%
02/06/19 48.16 48.77 47.76 2,644,627 47.91 -0.42   -0.87%
02/05/19 47.21 48.51 45.92 4,049,984 48.33 1.17   2.48%
Download Data To Spreadsheet
Hartford Finl Services Gp (HIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hartford Finl Services Gp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HIG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
HIG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
HIG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Hartford Finl Services Gp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report