Powered by

Powered by Portfolio Grader

Hartford Finl Services Gp (HIG)

48.83 0.24 (0.49%) 16:55 EST
HIG Stock Quote Delayed 15 Minutes
  • HIG Stock Chart

  • Historical HIG Prices

 
Dividend & Yield:       1.05 (2.15%)
P/E:       -143.62
Market Cap:       17.49B
EPS:       -0.34
Volume:       2.37M
Day's Range:       48.59 - 49.34
52wk Range:       40.54 - 56.13
Quotes delayed at least 20 mins.
Historical Data for HIG
Date Open High Low Volume Close Change %
02/20/19 49.17 49.40 48.93 2,786,330 49.07 -0.05   -0.10%
02/19/19 48.64 49.18 48.42 2,456,957 49.12 0.39   0.80%
02/15/19 48.72 48.88 48.57 2,276,400 48.73 0.49   1.02%
02/14/19 48.37 48.59 47.78 2,442,336 48.24 -0.50   -1.03%
02/13/19 48.92 49.36 48.63 1,945,992 48.74 -0.02   -0.04%
02/12/19 48.56 48.96 48.36 1,980,060 48.76 0.52   1.08%
02/11/19 47.89 48.27 47.33 2,863,155 48.24 0.35   0.73%
02/08/19 47.78 48.06 47.15 2,208,200 47.89 -0.31   -0.64%
02/07/19 47.64 48.50 47.63 2,279,780 48.20 0.29   0.61%
02/06/19 48.16 48.77 47.76 2,644,627 47.91 -0.42   -0.87%
02/05/19 47.21 48.51 45.92 4,049,984 48.33 1.17   2.48%
02/04/19 47.25 47.26 46.74 2,475,726 47.16 0.14   0.30%
02/01/19 47.11 47.15 46.67 2,191,300 47.02 0.10   0.21%
01/31/19 46.35 47.00 46.25 2,902,123 46.92 0.29   0.62%
01/30/19 46.15 46.82 45.97 1,638,250 46.63 0.54   1.17%
01/29/19 46.51 46.81 45.91 2,173,281 46.09 -0.57   -1.22%
01/28/19 46.49 46.79 45.99 1,575,334 46.66 -0.10   -0.21%
01/25/19 46.94 47.37 46.71 2,219,900 46.76 0.09   0.19%
01/24/19 46.40 46.82 46.34 2,159,832 46.67 0.17   0.37%
01/23/19 46.31 46.54 45.85 1,631,950 46.50 0.29   0.63%
01/22/19 46.47 46.88 46.01 2,312,822 46.21 -0.47   -1.01%
01/18/19 46.37 46.79 46.16 3,202,500 46.68 0.57   1.24%
01/17/19 45.12 46.24 45.12 2,515,030 46.11 0.78   1.72%
01/16/19 45.23 45.56 44.81 2,292,956 45.33 0.44   0.98%
01/15/19 44.60 44.92 44.28 1,735,225 44.89 0.36   0.81%
01/14/19 44.08 44.82 44.05 1,899,192 44.53 0.07   0.16%
01/11/19 43.99 44.60 43.93 2,053,800 44.46 0.24   0.54%
01/10/19 43.73 44.37 43.70 2,674,029 44.22 0.45   1.03%
01/09/19 43.30 43.88 43.29 1,998,705 43.77 0.38   0.88%
01/08/19 44.20 44.29 42.92 3,085,755 43.39 -0.59   -1.34%
01/07/19 43.95 44.44 43.76 1,874,513 43.98 -0.16   -0.36%
01/04/19 43.47 44.20 43.37 3,178,300 44.14 1.32   3.08%
01/03/19 43.20 43.49 42.77 3,624,639 42.82 -0.60   -1.38%
01/02/19 43.57 43.69 42.94 3,725,634 43.42 -1.03   -2.32%
12/31/18 44.02 44.45 43.69 2,232,000 44.45 0.68   1.55%
12/28/18 44.15 44.42 43.52 2,774,400 43.77 -0.10   -0.23%
12/27/18 42.21 43.87 41.70 3,330,828 43.87 1.02   2.38%
12/26/18 40.83 42.95 40.54 3,638,566 42.85 2.09   5.13%
12/24/18 41.95 41.99 40.75 1,670,800 40.76 -1.43   -3.39%
12/21/18 42.41 43.67 42.06 5,561,900 42.19 -0.31   -0.73%
12/20/18 42.32 43.09 42.20 5,099,279 42.50 -0.17   -0.40%
12/19/18 42.29 43.58 42.29 5,088,716 42.67 0.39   0.92%
12/18/18 42.04 42.92 42.00 3,722,964 42.28 0.49   1.17%
12/17/18 41.18 42.43 40.98 5,710,316 41.79 0.52   1.26%
12/14/18 41.09 41.43 40.88 3,891,700 41.27 -0.05   -0.12%
12/13/18 41.41 41.70 40.87 3,044,099 41.32 -0.07   -0.17%
12/12/18 41.90 42.29 41.37 3,146,517 41.39 0.05   0.12%
12/11/18 42.13 42.45 41.04 4,504,990 41.34 -0.23   -0.55%
12/10/18 41.60 41.79 40.59 3,324,823 41.57 -0.06   -0.14%
12/07/18 42.26 42.90 41.48 3,036,000 41.63 -0.72   -1.70%
12/06/18 42.44 42.55 41.13 5,102,709 42.35 -0.47   -1.10%
12/04/18 43.98 44.27 42.73 3,114,600 42.82 -0.94   -2.15%
Hartford Finl Services Gp (HIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hartford Finl Services Gp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HIG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
HIG Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: C
HIG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: B

Hartford Finl Services Gp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report