Powered by

Powered by Portfolio Grader

Huntington Ingalls Industries (HII)

198.30 1.39 (0.70%) 16:41 EST
HII Stock Quote Delayed 15 Minutes

  • HII Stock Chart

  • Historical HII Prices

  
Dividend & Yield:       2.88 (1.45%)
P/E:       17.43
Market Cap:       8.82B
EPS:       11.38
Volume:       427,300
Day's Range:       196.96 - 201.79
52wk Range:       194.61 - 276.69
Quotes delayed at least 20 mins.
Historical Data for HII
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 197.37 201.79 196.96 427,300 198.30 -1.39   -0.70%
12/13/18 202.68 202.68 198.26 391,235 199.69 -2.95   -1.46%
12/12/18 202.79 207.08 201.95 339,291 202.64 2.03   1.01%
12/11/18 202.66 203.63 198.35 417,901 200.61 1.05   0.53%
12/10/18 201.00 204.00 195.67 649,027 199.56 1.07   0.54%
12/07/18 202.60 206.01 198.21 458,500 198.49 -4.40   -2.17%
12/06/18 199.70 203.04 194.61 974,583 202.89 -0.73   -0.36%
12/04/18 213.70 216.35 203.07 609,600 203.62 -10.31   -4.82%
12/03/18 218.49 219.46 212.38 624,505 213.93 -1.57   -0.73%
11/30/18 214.93 216.52 213.69 374,500 215.50 0.65   0.30%
11/29/18 212.86 216.01 211.74 309,256 214.85 0.89   0.42%
11/28/18 204.87 214.02 204.52 378,341 213.96 9.88   4.84%
11/27/18 211.89 213.05 201.56 602,143 204.08 -8.79   -4.13%
11/26/18 213.65 216.04 212.33 304,635 212.87 1.34   0.63%
11/23/18 209.64 213.59 209.64 103,100 211.53 1.13   0.54%
11/21/18 0.00 210.40 210.40 0 210.40 0.69   0.33%
11/20/18 207.17 210.80 205.35 366,548 209.71 -2.12   -1.00%
11/19/18 216.93 216.93 210.69 452,817 211.83 -4.59   -2.12%
11/16/18 213.74 217.76 212.23 295,000 216.42 1.34   0.62%
11/15/18 211.40 217.03 210.68 281,777 215.08 1.63   0.76%
11/14/18 215.17 217.33 212.68 414,942 213.45 0.27   0.13%
11/13/18 212.75 215.51 211.26 421,320 213.18 -0.95   -0.44%
11/12/18 222.50 223.00 213.39 703,867 214.13 -9.52   -4.26%
11/09/18 216.92 224.45 214.25 569,900 223.65 3.59   1.63%
11/08/18 239.00 242.05 214.32 1,234,870 220.06 -14.02   -5.99%
11/07/18 229.77 235.44 226.49 411,271 234.08 6.08   2.67%
11/06/18 225.88 230.20 225.25 325,223 228.00 1.73   0.76%
11/05/18 221.28 227.04 220.10 362,072 226.27 5.78   2.62%
11/02/18 224.87 226.69 219.99 479,700 220.49 -3.49   -1.56%
11/01/18 218.54 224.77 218.54 291,002 223.98 5.50   2.52%
10/31/18 216.89 222.66 216.89 425,717 218.48 4.32   2.02%
10/30/18 207.71 214.41 206.99 382,583 214.16 5.57   2.67%
10/29/18 219.62 219.62 206.90 652,833 208.59 -8.27   -3.81%
10/26/18 217.27 220.35 215.60 389,700 216.86 -2.18   -1.00%
10/25/18 222.89 224.33 217.81 487,398 219.04 -2.75   -1.24%
10/24/18 233.35 233.35 221.41 377,521 221.79 -11.05   -4.75%
10/23/18 232.56 237.90 232.01 437,083 232.84 -3.36   -1.42%
10/22/18 235.47 236.60 232.86 414,952 236.20 1.78   0.76%
10/19/18 234.73 237.31 233.11 360,600 234.42 1.21   0.52%
10/18/18 231.47 235.15 228.95 309,053 233.21 0.09   0.04%
10/17/18 235.02 235.89 232.25 231,988 233.12 -2.17   -0.92%
10/16/18 235.01 235.56 231.83 298,528 235.29 1.28   0.55%
10/15/18 228.21 235.68 227.98 390,298 234.01 7.76   3.43%
10/12/18 236.13 237.47 223.56 719,200 226.25 -6.83   -2.93%
10/11/18 242.45 242.45 232.28 650,281 233.08 -14.83   -5.98%
10/10/18 258.40 258.56 247.58 347,904 247.91 -10.89   -4.21%
10/09/18 261.02 261.52 257.84 188,244 258.80 -2.34   -0.90%
10/08/18 261.04 262.32 260.03 514,283 261.14 -0.14   -0.05%
10/05/18 259.86 261.43 258.64 214,400 261.28 2.75   1.06%
10/04/18 258.79 260.48 256.42 173,430 258.53 -0.26   -0.10%
10/03/18 257.63 260.15 256.64 284,039 258.79 2.73   1.07%
Download Data To Spreadsheet
Huntington Ingalls Industries (HII) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Huntington Ingalls Industries Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HII Stock Grade:
Fundamental Grade:
Quantitative Grade:
HII Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HII Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Huntington Ingalls Industries Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report