HIMX
Himax Technologies
$2.89
0.13 (4.30%)
HIMX Stock Quote Delayed 15 Minutes
| Historical Data for HIMX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 3.09 | 3.09 | 2.98 | 1,965,564 | 3.02 | -0.09 -2.89% |
| 05/22/19 | 3.15 | 3.20 | 3.01 | 1,260,430 | 3.11 | -0.03 -0.96% |
| 05/21/19 | 3.15 | 3.22 | 3.11 | 1,267,871 | 3.14 | 0.01 0.32% |
| 05/20/19 | 3.29 | 3.35 | 3.10 | 2,435,449 | 3.13 | -0.20 -6.01% |
| 05/17/19 | 3.34 | 3.44 | 3.31 | 1,226,200 | 3.33 | -0.06 -1.77% |
| 05/16/19 | 3.39 | 3.45 | 3.33 | 1,412,390 | 3.39 | -0.02 -0.59% |
| 05/15/19 | 3.36 | 3.50 | 3.34 | 648,998 | 3.41 | 0.02 0.59% |
| 05/14/19 | 3.23 | 3.44 | 3.23 | 1,044,733 | 3.39 | 0.14 4.31% |
| 05/13/19 | 3.40 | 3.41 | 3.22 | 1,695,643 | 3.25 | -0.25 -7.14% |
| 05/10/19 | 3.51 | 3.64 | 3.41 | 1,867,000 | 3.50 | -0.01 -0.28% |
| 05/09/19 | 3.38 | 3.61 | 3.34 | 2,882,595 | 3.51 | 0.16 4.78% |
| 05/08/19 | 3.27 | 3.40 | 3.26 | 1,479,875 | 3.35 | 0.09 2.76% |
| 05/07/19 | 3.30 | 3.38 | 3.25 | 1,872,363 | 3.26 | -0.07 -2.10% |
| 05/06/19 | 3.26 | 3.35 | 3.23 | 1,009,180 | 3.33 | -0.03 -0.89% |
| 05/03/19 | 3.32 | 3.40 | 3.27 | 1,198,200 | 3.36 | 0.05 1.51% |
| 05/02/19 | 3.23 | 3.37 | 3.22 | 1,147,475 | 3.31 | 0.09 2.80% |
| 05/01/19 | 3.25 | 3.28 | 3.21 | 643,012 | 3.22 | -0.02 -0.62% |
| 04/30/19 | 3.25 | 3.31 | 3.21 | 1,101,028 | 3.24 | -0.02 -0.61% |
| 04/29/19 | 3.24 | 3.31 | 3.22 | 1,146,006 | 3.26 | 0.03 0.93% |
| 04/26/19 | 3.26 | 3.31 | 3.21 | 1,184,900 | 3.23 | -0.08 -2.42% |
| 04/25/19 | 3.43 | 3.43 | 3.29 | 959,052 | 3.31 | -0.11 -3.22% |
| 04/24/19 | 3.35 | 3.43 | 3.31 | 980,266 | 3.42 | 0.10 3.01% |
| 04/23/19 | 3.24 | 3.35 | 3.24 | 872,593 | 3.32 | 0.04 1.22% |
| 04/22/19 | 3.22 | 3.36 | 3.21 | 671,717 | 3.28 | 0.08 2.50% |
| 04/18/19 | 3.22 | 3.25 | 3.20 | 766,300 | 3.20 | -0.02 -0.62% |
| 04/17/19 | 3.37 | 3.38 | 3.21 | 1,389,609 | 3.22 | -0.11 -3.30% |
| 04/16/19 | 3.35 | 3.39 | 3.27 | 1,614,089 | 3.33 | 0.07 2.15% |
| 04/15/19 | 3.26 | 3.30 | 3.25 | 604,695 | 3.26 | 0.00 0.00% |
| 04/12/19 | 3.28 | 3.29 | 3.25 | 709,800 | 3.26 | 0.01 0.31% |
| 04/11/19 | 3.30 | 3.33 | 3.25 | 556,826 | 3.25 | -0.05 -1.52% |
| 04/10/19 | 3.27 | 3.36 | 3.27 | 689,682 | 3.30 | 0.02 0.61% |
| 04/09/19 | 3.36 | 3.42 | 3.26 | 932,446 | 3.28 | -0.09 -2.67% |
| 04/08/19 | 3.42 | 3.48 | 3.33 | 895,062 | 3.37 | -0.07 -2.03% |
| 04/05/19 | 3.32 | 3.50 | 3.32 | 1,518,900 | 3.44 | 0.13 3.93% |
| 04/04/19 | 3.20 | 3.34 | 3.18 | 1,093,610 | 3.31 | 0.12 3.76% |
| 04/03/19 | 3.23 | 3.32 | 3.18 | 1,924,077 | 3.19 | -0.03 -0.93% |
| 04/02/19 | 3.23 | 3.23 | 3.15 | 1,551,183 | 3.22 | -0.02 -0.62% |
| 04/01/19 | 3.20 | 3.26 | 3.16 | 1,447,255 | 3.24 | 0.05 1.57% |
| 03/29/19 | 3.26 | 3.27 | 3.18 | 1,957,900 | 3.19 | -0.05 -1.54% |
| 03/28/19 | 3.34 | 3.36 | 3.20 | 1,704,483 | 3.24 | -0.10 -2.99% |
| 03/27/19 | 3.44 | 3.47 | 3.33 | 1,213,297 | 3.34 | -0.10 -2.91% |
| 03/26/19 | 3.45 | 3.47 | 3.40 | 649,758 | 3.44 | 0.01 0.29% |
| 03/25/19 | 3.41 | 3.45 | 3.35 | 913,028 | 3.43 | 0.00 0.00% |
| 03/22/19 | 3.51 | 3.52 | 3.43 | 1,333,600 | 3.43 | -0.11 -3.11% |
| 03/21/19 | 3.54 | 3.60 | 3.50 | 1,460,149 | 3.54 | 0.00 0.00% |
| 03/20/19 | 3.58 | 3.60 | 3.51 | 1,206,966 | 3.54 | -0.06 -1.67% |
| 03/19/19 | 3.60 | 3.66 | 3.58 | 739,732 | 3.60 | 0.02 0.56% |
| 03/18/19 | 3.61 | 3.64 | 3.52 | 1,283,370 | 3.58 | 0.00 0.00% |
| 03/15/19 | 3.65 | 3.68 | 3.53 | 1,995,800 | 3.58 | -0.07 -1.92% |
| 03/14/19 | 3.70 | 3.74 | 3.64 | 977,410 | 3.65 | -0.06 -1.62% |
| 03/13/19 | 3.70 | 3.76 | 3.67 | 1,279,715 | 3.71 | 0.02 0.54% |
| 03/12/19 | 3.70 | 3.72 | 3.63 | 770,172 | 3.69 | 0.00 0.00% |
| 03/11/19 | 3.59 | 3.74 | 3.58 | 969,006 | 3.69 | 0.12 3.36% |
| 03/08/19 | 3.54 | 3.59 | 3.50 | 888,200 | 3.57 | -0.01 -0.28% |
| 03/07/19 | 3.67 | 3.70 | 3.52 | 1,194,864 | 3.58 | -0.10 -2.72% |
| 03/06/19 | 3.75 | 3.79 | 3.65 | 1,262,240 | 3.68 | -0.09 -2.39% |
| 03/05/19 | 3.81 | 3.88 | 3.75 | 1,202,874 | 3.77 | -0.04 -1.05% |
| Download Data To Spreadsheet | ||||||
HIMX Stock Predictions, Articles, and Himax Technologies News
Sales Growth Penalize Himax Technologies (HIMX) Rating
Currently, Himax Technologies Inc (NASDAQ:HIMX) has a Hold using Louis Navellier's Portfolio Grader stock evaluator, which incorporates his investing methodology. This represents no change from the previous week and is the same ranking HIMX has had from Portfolio Grader for 4 months.
Qualcomm, Inc. (QCOM) Stock Is Perfect for Patient Value Investors
Qualcomm has strong growth ahead with its Snapdragon chips and its impending NXP buyout, but QCOM stock isn't trading that way.
5 Dividend Stocks Increasing Payouts
Five notable dividend stocks recently increased their payouts. Here's what investors need to know about these companies.
10 Semiconductors & Semiconductor Equipment Stocks to Sell Now
The overall ratings of 10 Semiconductors & Semiconductor Equipment stocks are down on Portfolio Grader this week. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
10 Semiconductors & Semiconductor Equipment Stocks to Sell Now
This week, the ratings of 10 Semiconductors & Semiconductor Equipment stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Biggest Movers in Manufacturing Stocks Now – BOSC TCON VTVT GRFS
The following stocks were moving the Manufacturing sector today.
Biggest Movers in Manufacturing Stocks Now – VCEL AUPH ONVO CC
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Hottest Manufacturing Stocks Now – SGOC CRBP RSYS AEZS
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Manufacturing Stocks Now – MRNS NUTR NLNK EFOI
The following stocks were moving the Manufacturing sector today.
Hottest Manufacturing Stocks Now – ARRY CHMT SMMT SELB
The following stocks were moving the Manufacturing sector today.
Hottest Manufacturing Stocks Now – NL ONS NLST REED
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
14 Semiconductors & Semiconductor Equipment Stocks to Buy Now
This week, 14 Semiconductors & Semiconductor Equipment stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Hottest Manufacturing Stocks Now – CYBE NLS VHI ADMP
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Manufacturing Stocks Now – NYMX VPG NVGN HIMX
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
3 Stocks to Watch on Thursday: Kohl’s Corporation (KSS), Himax Technologies, Inc. (ADR) (HIMX) and Chesapeake Energy Corporation (CHK)
Kohl's (KSS) and Himax Technologies (HIMX) are up on Street-beating earnings, while Chesapeake Energy (CHK) is getting a boost from exiting a shale position.
6 Semiconductors & Semiconductor Equipment Stocks to Buy Now
The grades of 6 Semiconductors & Semiconductor Equipment stocks are on the rise this week on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
Biggest Movers in Manufacturing Stocks Now – EVOK DAIO SPU CYTR
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Why Himax Technologies, Inc. (ADR) (HIMX), Johnson & Johnson (JNJ) and Netflix, Inc. (NFLX) Are 3 of Today’s Best Stocks
Although investors strongly preferred less risky assets Tuesday, HIMX, JNJ and NFLX delivered noteworthy gains.
Hottest Manufacturing Stocks Now – SPU HIMX ADMP PNTR
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
