Powered by

Powered by Portfolio Grader

Hecla Mining Company (HL)

2.36 0.04 (1.72%) 17:26 EST
HL Stock Quote Delayed 15 Minutes
  • HL Stock Chart

  • Historical HL Prices

 
Dividend & Yield:       0.01 (0.34%)
P/E:       -21.45
Market Cap:       945.49M
EPS:       -0.11
Volume:       3.84M
Day's Range:       2.31 - 2.40
52wk Range:       2.17 - 4.57
Quotes delayed at least 20 mins.
Historical Data for HL
Date Open High Low Volume Close Change %
12/12/18 2.34 2.40 2.31 3,836,627 2.36 0.04   1.72%
12/11/18 2.40 2.41 2.29 4,102,290 2.32 -0.04   -1.69%
12/10/18 2.39 2.44 2.33 3,902,302 2.36 -0.05   -2.07%
12/07/18 2.40 2.45 2.34 5,590,300 2.41 0.07   2.99%
12/06/18 2.35 2.40 2.27 6,129,619 2.34 -0.03   -1.27%
12/04/18 2.52 2.56 2.35 6,530,100 2.37 -0.09   -3.66%
12/03/18 2.43 2.49 2.41 5,142,639 2.46 0.08   3.36%
11/30/18 2.42 2.44 2.34 4,852,000 2.38 -0.04   -1.65%
11/29/18 2.59 2.61 2.41 5,487,915 2.42 -0.17   -6.56%
11/28/18 2.44 2.63 2.41 5,531,757 2.59 0.17   7.02%
11/27/18 2.46 2.49 2.37 3,806,757 2.42 -0.04   -1.63%
11/26/18 2.55 2.60 2.43 4,197,721 2.46 -0.09   -3.53%
11/23/18 2.56 2.61 2.47 2,703,200 2.55 -0.04   -1.54%
11/21/18 0.00 2.59 2.59 0 2.59 0.12   4.86%
11/20/18 2.55 2.57 2.37 6,321,067 2.47 -0.10   -3.89%
11/19/18 2.55 2.62 2.53 4,206,979 2.57 -0.01   -0.39%
11/16/18 2.53 2.70 2.53 9,069,200 2.58 0.07   2.79%
11/15/18 2.34 2.53 2.34 5,366,448 2.51 0.18   7.73%
11/14/18 2.24 2.42 2.19 8,503,355 2.33 0.11   4.95%
11/13/18 2.33 2.41 2.21 7,324,016 2.22 -0.10   -4.31%
11/12/18 2.42 2.42 2.30 6,769,984 2.32 -0.11   -4.53%
11/09/18 2.38 2.44 2.26 4,944,200 2.43 -0.02   -0.82%
11/08/18 2.38 2.48 2.17 4,731,553 2.45 0.02   0.82%
11/07/18 2.52 2.53 2.39 4,627,156 2.43 -0.06   -2.41%
11/06/18 2.60 2.64 2.46 4,856,431 2.49 -0.10   -3.86%
11/05/18 2.58 2.64 2.52 3,179,130 2.59 0.01   0.39%
11/02/18 2.57 2.64 2.51 4,426,300 2.58 0.02   0.78%
11/01/18 2.45 2.60 2.40 5,597,508 2.56 0.16   6.67%
10/31/18 2.45 2.46 2.36 5,506,497 2.40 -0.06   -2.44%
10/30/18 2.40 2.51 2.39 4,595,060 2.46 0.03   1.23%
10/29/18 2.47 2.52 2.35 5,696,068 2.43 -0.02   -0.82%
10/26/18 2.48 2.61 2.42 8,224,100 2.45 0.00   0.00%
10/25/18 2.65 2.68 2.43 9,749,867 2.45 -0.19   -7.20%
10/24/18 2.74 2.76 2.62 5,188,550 2.64 -0.10   -3.65%
10/23/18 2.89 2.93 2.72 6,763,214 2.74 -0.11   -3.86%
10/22/18 2.92 2.92 2.83 3,267,513 2.85 -0.08   -2.73%
10/19/18 2.90 2.98 2.89 4,495,500 2.93 0.04   1.38%
10/18/18 3.02 3.03 2.89 4,215,983 2.89 -0.15   -4.93%
10/17/18 2.99 3.07 2.94 5,323,668 3.04 0.05   1.67%
10/16/18 2.95 3.09 2.91 7,786,041 2.99 0.07   2.40%
10/15/18 2.95 3.00 2.90 5,227,480 2.92 0.02   0.69%
10/12/18 2.95 2.95 2.80 5,796,300 2.90 -0.06   -2.03%
10/11/18 2.85 2.98 2.76 7,084,344 2.96 0.17   6.09%
10/10/18 2.81 2.82 2.71 5,801,225 2.79 -0.04   -1.41%
10/09/18 2.82 2.87 2.77 4,675,305 2.83 -0.02   -0.70%
10/08/18 2.81 2.86 2.72 4,669,533 2.85 -0.03   -1.04%
10/05/18 2.94 2.97 2.85 3,168,500 2.88 -0.02   -0.69%
10/04/18 2.95 3.00 2.89 4,376,962 2.90 -0.03   -1.02%
10/03/18 2.92 2.98 2.90 3,212,705 2.93 0.01   0.34%
Hecla Mining Company (HL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hecla Mining Company Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HL Stock Grade:
Fundamental Grade:
Quantitative Grade:
HL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Hecla Mining Company Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report