Powered by

Powered by Portfolio Grader

Herbalife Ltd (HLF)

50.67 0.74 (1.44%) 17:06 EDT
HLF Stock Quote Delayed 15 Minutes

  • HLF Stock Chart

  • Historical HLF Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       37.81
Market Cap:       0
EPS:       1.34
Volume:       1.99M
Day's Range:       50.32 - 51.88
52wk Range:       48.15 - 113.49
Quotes delayed at least 20 mins.
Historical Data for HLF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 51.64 51.88 50.32 1,988,300 50.67 -0.74   -1.44%
04/17/19 51.24 51.60 50.59 1,801,716 51.41 0.30   0.59%
04/16/19 52.33 52.90 50.72 2,114,215 51.11 -1.14   -2.18%
04/15/19 52.55 52.56 51.85 1,009,436 52.25 -0.44   -0.84%
04/12/19 52.94 53.20 52.20 1,085,000 52.69 -0.18   -0.34%
04/11/19 53.56 53.56 52.35 1,304,931 52.87 -0.66   -1.23%
04/10/19 52.75 53.55 52.01 1,906,075 53.53 -0.34   -0.63%
04/09/19 54.19 54.30 53.63 1,356,110 53.87 -0.50   -0.92%
04/08/19 53.71 54.99 53.39 1,577,733 54.37 0.62   1.15%
04/05/19 53.19 53.98 53.19 1,166,000 53.75 0.68   1.28%
04/04/19 52.99 53.42 52.68 923,559 53.07 0.21   0.40%
04/03/19 52.64 53.35 52.59 1,679,833 52.86 0.12   0.23%
04/02/19 53.17 53.39 52.50 1,515,467 52.74 -0.40   -0.75%
04/01/19 53.02 53.50 52.55 1,735,285 53.14 0.15   0.28%
03/29/19 53.05 53.19 52.73 1,332,100 52.99 0.04   0.08%
03/28/19 53.25 53.67 52.68 2,465,445 52.95 -0.19   -0.36%
03/27/19 53.96 54.41 53.02 1,665,253 53.14 -0.89   -1.65%
03/26/19 55.05 55.05 53.75 1,849,612 54.03 -0.87   -1.58%
03/25/19 55.40 55.81 54.47 1,757,605 54.90 -0.70   -1.26%
03/22/19 56.10 56.38 55.37 1,378,500 55.60 -0.61   -1.09%
03/21/19 55.53 56.24 55.38 1,278,771 56.21 0.66   1.19%
03/20/19 57.12 57.12 55.40 2,098,244 55.55 -1.80   -3.14%
03/19/19 57.50 57.54 56.93 653,089 57.35 0.05   0.09%
03/18/19 57.12 57.46 56.85 542,719 57.30 0.07   0.12%
03/15/19 56.96 57.32 56.81 922,700 57.23 0.27   0.47%
03/14/19 56.92 57.35 56.67 1,167,646 56.96 -0.41   -0.71%
03/13/19 57.20 57.43 56.90 836,181 57.37 0.30   0.53%
03/12/19 57.49 57.71 57.03 823,459 57.07 -0.33   -0.57%
03/11/19 57.07 57.69 57.00 1,187,819 57.40 -0.20   -0.35%
03/08/19 56.50 57.73 56.38 1,152,900 57.60 1.19   2.11%
03/07/19 56.30 56.77 56.03 1,044,262 56.41 0.10   0.18%
03/06/19 56.39 56.97 56.11 853,463 56.31 0.01   0.02%
03/05/19 55.87 56.49 55.83 1,784,400 56.30 0.32   0.57%
03/04/19 56.18 56.35 55.73 2,005,290 55.98 -0.03   -0.05%
03/01/19 56.25 56.34 55.22 698,000 56.01 -0.09   -0.16%
02/28/19 56.41 56.55 55.82 1,512,415 56.10 -0.46   -0.81%
02/27/19 56.14 56.68 56.07 775,039 56.56 0.04   0.07%
02/26/19 56.63 57.19 56.44 1,140,054 56.52 -0.11   -0.19%
02/25/19 56.66 57.68 56.48 2,132,870 56.63 0.18   0.32%
02/22/19 56.05 57.05 56.04 1,403,400 56.45 0.32   0.57%
02/21/19 56.22 56.70 55.28 1,108,454 56.13 -0.15   -0.27%
02/20/19 57.43 58.22 55.32 3,153,625 56.28 -1.16   -2.02%
02/19/19 56.75 57.78 56.21 2,102,927 57.44 0.65   1.14%
02/15/19 58.14 58.26 56.60 1,557,700 56.79 -1.15   -1.98%
02/14/19 58.13 58.29 57.70 829,073 57.94 -0.34   -0.58%
02/13/19 58.30 58.48 57.68 841,027 58.28 0.03   0.05%
02/12/19 58.19 58.35 57.39 909,515 58.25 0.23   0.40%
02/11/19 58.39 58.69 57.69 717,182 58.02 -0.22   -0.38%
02/08/19 57.38 58.57 57.38 1,379,800 58.24 0.90   1.57%
02/07/19 59.94 60.34 56.88 4,332,344 57.34 -3.37   -5.55%
02/06/19 60.94 60.95 59.80 1,218,774 60.71 -0.40   -0.65%
02/05/19 61.77 61.77 60.68 796,697 61.11 -0.36   -0.59%
Download Data To Spreadsheet
Herbalife Ltd (HLF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Herbalife Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HLF Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
HLF Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
HLF Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Herbalife Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report