HLT
Hilton Inc
$89.91
0.75 (0.83%)
HLT Stock Quote Delayed 15 Minutes
| Historical Data for HLT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 91.19 | 91.56 | 89.48 | 2,662,700 | 89.91 | -0.75 -0.83% |
| 05/23/19 | 91.37 | 92.51 | 90.45 | 5,263,782 | 90.66 | -1.36 -1.48% |
| 05/22/19 | 91.54 | 92.59 | 91.54 | 1,380,694 | 92.02 | -0.09 -0.10% |
| 05/21/19 | 92.12 | 92.56 | 91.98 | 2,499,729 | 92.11 | 0.64 0.70% |
| 05/20/19 | 92.12 | 92.30 | 91.10 | 2,462,840 | 91.47 | -1.46 -1.57% |
| 05/17/19 | 92.78 | 93.44 | 92.62 | 1,710,100 | 92.93 | -1.12 -1.19% |
| 05/16/19 | 93.82 | 94.64 | 93.66 | 1,600,662 | 94.05 | 0.40 0.43% |
| 05/15/19 | 91.50 | 94.00 | 91.09 | 2,264,723 | 93.65 | 1.91 2.08% |
| 05/14/19 | 89.94 | 92.37 | 89.94 | 2,260,180 | 91.74 | 2.37 2.65% |
| 05/13/19 | 89.99 | 90.23 | 88.90 | 1,929,184 | 89.37 | -2.16 -2.36% |
| 05/10/19 | 90.38 | 91.88 | 89.72 | 1,782,200 | 91.53 | 0.39 0.43% |
| 05/09/19 | 90.04 | 91.43 | 89.76 | 1,773,726 | 91.14 | 0.44 0.49% |
| 05/08/19 | 90.18 | 91.07 | 89.94 | 2,273,016 | 90.70 | 0.21 0.23% |
| 05/07/19 | 91.34 | 92.03 | 89.94 | 1,893,988 | 90.49 | -1.81 -1.96% |
| 05/06/19 | 91.32 | 92.68 | 91.02 | 2,378,771 | 92.30 | -1.03 -1.10% |
| 05/03/19 | 91.62 | 93.46 | 91.43 | 2,559,000 | 93.33 | 2.10 2.30% |
| 05/02/19 | 92.45 | 92.73 | 90.48 | 2,553,861 | 91.23 | -1.37 -1.48% |
| 05/01/19 | 90.86 | 93.72 | 90.23 | 5,933,002 | 92.60 | 5.61 6.45% |
| 04/30/19 | 87.51 | 87.92 | 86.60 | 4,313,388 | 86.99 | -0.26 -0.30% |
| 04/29/19 | 88.46 | 88.46 | 87.12 | 3,069,403 | 87.25 | -0.76 -0.86% |
| 04/26/19 | 87.94 | 88.51 | 87.44 | 2,292,200 | 88.01 | 0.38 0.43% |
| 04/25/19 | 87.33 | 88.05 | 87.21 | 1,156,040 | 87.63 | 0.13 0.15% |
| 04/24/19 | 87.12 | 88.00 | 86.85 | 3,268,710 | 87.50 | -0.41 -0.47% |
| 04/23/19 | 87.87 | 88.53 | 87.54 | 2,799,333 | 87.91 | 0.00 0.00% |
| 04/22/19 | 86.75 | 88.04 | 86.34 | 2,224,982 | 87.91 | 0.68 0.78% |
| 04/18/19 | 87.68 | 87.72 | 86.01 | 1,717,500 | 87.23 | -0.53 -0.60% |
| 04/17/19 | 88.51 | 88.75 | 87.70 | 2,058,867 | 87.76 | -0.39 -0.44% |
| 04/16/19 | 88.39 | 88.62 | 88.09 | 1,619,397 | 88.15 | -0.02 -0.02% |
| 04/15/19 | 88.93 | 89.01 | 87.74 | 1,371,889 | 88.17 | -0.56 -0.63% |
| 04/12/19 | 88.90 | 89.34 | 88.24 | 1,337,300 | 88.73 | 0.20 0.23% |
| 04/11/19 | 88.28 | 88.69 | 87.96 | 1,696,623 | 88.53 | 0.54 0.61% |
| 04/10/19 | 87.19 | 88.08 | 87.05 | 1,039,602 | 87.99 | 0.89 1.02% |
| 04/09/19 | 87.86 | 88.13 | 86.93 | 2,480,350 | 87.10 | -1.08 -1.22% |
| 04/08/19 | 87.73 | 88.25 | 87.09 | 1,561,404 | 88.18 | 0.74 0.85% |
| 04/05/19 | 87.45 | 88.09 | 87.20 | 2,618,300 | 87.44 | 0.13 0.15% |
| 04/04/19 | 87.16 | 87.64 | 86.82 | 2,016,092 | 87.31 | 0.52 0.60% |
| 04/03/19 | 85.62 | 87.03 | 85.33 | 2,853,849 | 86.79 | 1.75 2.06% |
| 04/02/19 | 84.10 | 85.22 | 83.86 | 3,389,126 | 85.04 | 0.89 1.06% |
| 04/01/19 | 83.94 | 84.87 | 83.53 | 3,434,438 | 84.15 | 1.04 1.25% |
| 03/29/19 | 82.92 | 83.85 | 82.88 | 2,857,000 | 83.11 | -0.10 -0.12% |
| 03/28/19 | 82.60 | 83.38 | 82.54 | 1,977,047 | 83.21 | 0.76 0.92% |
| 03/27/19 | 83.50 | 83.81 | 81.72 | 3,627,208 | 82.45 | -1.05 -1.26% |
| 03/26/19 | 84.16 | 84.16 | 82.89 | 3,342,360 | 83.50 | -0.52 -0.62% |
| 03/25/19 | 84.65 | 84.72 | 83.64 | 1,488,459 | 84.02 | -0.55 -0.65% |
| 03/22/19 | 85.37 | 85.58 | 84.23 | 3,209,500 | 84.57 | -1.22 -1.42% |
| 03/21/19 | 84.49 | 85.82 | 84.37 | 2,076,170 | 85.79 | 0.87 1.02% |
| 03/20/19 | 85.77 | 85.77 | 84.34 | 2,879,706 | 84.92 | -0.78 -0.91% |
| 03/19/19 | 86.40 | 86.90 | 85.57 | 1,432,992 | 85.70 | -0.51 -0.59% |
| 03/18/19 | 86.13 | 87.09 | 85.89 | 1,983,453 | 86.21 | 0.45 0.52% |
| 03/15/19 | 85.00 | 86.08 | 84.99 | 3,775,200 | 85.76 | 0.76 0.89% |
| 03/14/19 | 84.51 | 85.07 | 83.76 | 2,363,070 | 85.00 | 1.33 1.59% |
| 03/13/19 | 83.82 | 84.73 | 83.43 | 2,345,271 | 83.67 | 0.26 0.31% |
| 03/12/19 | 83.13 | 83.60 | 82.35 | 2,266,863 | 83.41 | 0.61 0.74% |
| 03/11/19 | 82.77 | 82.98 | 82.11 | 2,246,253 | 82.80 | 0.35 0.42% |
| 03/08/19 | 82.27 | 82.59 | 81.66 | 1,969,900 | 82.45 | -0.47 -0.57% |
| 03/07/19 | 83.63 | 83.77 | 82.30 | 2,269,496 | 82.92 | -1.04 -1.24% |
| 03/06/19 | 84.13 | 84.49 | 83.68 | 1,713,387 | 83.96 | -0.05 -0.06% |
| 03/05/19 | 83.61 | 84.14 | 83.14 | 1,773,519 | 84.01 | 0.63 0.76% |
| Download Data To Spreadsheet | ||||||
HLT Stock Predictions, Articles, and Hilton Inc News
The Changing Online Reservation Landscape Only Hurts Booking Stock
BKNG stock has stopped its bleeding following Thursday's bad news, but Booking Holdings still has bigger challenges ahead.
Slower Growth Is the New Norm for Hilton Stock
Hilton stock is supported by slow and steady growth fundamentals and, as the old saying goes, slow and steady wins the race.
3 Big Stock Charts for Thursday: PepsiCo, American International Group and Hilton Hotels
The stock charts of HLT, PEP and AIG are all offering traders some interesting opportunities this morning.
Hilton Worldwide Holdings Inc. Takes an Asset-Light Approach
Hilton has bought out its Chinese investors at a fat profit and will now pursue an asset-light approach in a growing economy, which could be good news for Hilton stock.
American Express Company Stock Is Nothing to Get Excited About
While AXP stock has proven that it can make a comeback after the Costco loss, it's still not as strong as its peers and the firm's Q4 will likely drag down the share price.
5 Reasons Marriott International Inc Stock (MAR) Is a Buy
Marriott International's unmatched portfolio of lodging brands, an increased demand for travel, and continual expansion effort make MAR a buy
3 Stocks to Watch on Thursday: American Express Company (AXP), Kinder Morgan Inc (KMI) and Blackstone Group, LP (BX)
American Express (AXP) and Blackstone (BX) shares are up on earnings, while Wall Street is figuring out what to do with Kinder Morgan (KMI).
86 Upgrades and Downgrades for the Week
It pays to stay on top of the latest profit opportunities and today's blog post updates my Portfolio Grader rankings for your investments
Stocks Rise on AT&T, Time Warner Merger Hype
In the end, the Dow Jones gained 0.4%, the S&P 500 gained 0.5%, the Nasdaq inched up 1% and the Russell 2000 ended 0.7% higher.
8 Hotels Restaurants & Leisure Stocks to Sell Now
This week, 8 Hotels Restaurants & Leisure stocks are worse, according to the Portfolio Graderdatabase. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
Marriott International Inc Poised to Grow Despite Risks (MAR)
On September 29, we issued an updated research report on Marriott International. Here is a synopsis on our MAR stock concerns
10 Hotels Restaurants & Leisure Stocks to Sell Now
This week, the ratings of 10 Hotels Restaurants & Leisure stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
12 Hotels Restaurants & Leisure Stocks to Sell Now
This week, the ratings of 12 Hotels Restaurants & Leisure stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
5 Stocks That Could Hike Their Dividends 20%
With valuations stretched, earnings sagging, and a forecast drop for S&P companies, it's nice to find these 5 dividend stock opportunities to profit
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
