Powered by

Powered by Portfolio Grader

Hilton Inc (HLT)

71.98 0.06 (0.08%) 12:04 EST
HLT Stock Quote Delayed 15 Minutes

  • HLT Stock Chart

  • Historical HLT Prices

  
Dividend & Yield:       0.60 (0.83%)
P/E:       17.06
Market Cap:       21.62B
EPS:       4.22
Volume:       698,569
Day's Range:       71.41 - 72.26
52wk Range:       63.76 - 88.11
Quotes delayed at least 20 mins.
Historical Data for HLT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 72.72 73.20 72.01 3,329,721 72.04 -0.46   -0.63%
01/15/19 71.19 72.51 70.96 2,376,277 72.50 1.51   2.13%
01/14/19 71.40 71.76 70.59 2,943,300 70.99 -0.90   -1.25%
01/11/19 71.49 72.21 71.25 2,191,200 71.89 -0.18   -0.25%
01/10/19 70.50 72.51 70.23 2,408,698 72.07 1.03   1.45%
01/09/19 71.91 72.34 70.92 1,724,141 71.04 -0.82   -1.14%
01/08/19 71.76 72.13 70.83 6,212,985 71.86 1.12   1.58%
01/07/19 69.70 71.36 69.12 3,171,175 70.74 0.80   1.14%
01/04/19 68.41 70.05 68.25 4,110,600 69.94 2.64   3.92%
01/03/19 70.45 70.62 67.18 5,629,162 67.30 -3.64   -5.13%
01/02/19 70.69 71.44 70.15 3,629,478 70.94 -0.86   -1.20%
12/31/18 71.41 72.04 70.77 2,138,700 71.80 0.85   1.20%
12/28/18 70.92 71.82 70.38 2,165,800 70.95 0.62   0.88%
12/27/18 68.62 70.35 67.78 2,088,163 70.33 0.82   1.18%
12/26/18 66.79 69.58 66.28 2,606,185 69.51 3.00   4.51%
12/24/18 66.06 67.80 65.64 2,015,800 66.51 0.04   0.06%
12/21/18 67.89 68.53 65.75 5,417,200 66.47 -1.03   -1.53%
12/20/18 68.58 69.08 66.52 4,850,215 67.50 -2.16   -3.10%
12/19/18 70.76 72.11 68.94 4,020,817 69.66 -0.83   -1.18%
12/18/18 70.79 71.44 70.08 2,402,018 70.49 0.22   0.31%
12/17/18 71.75 72.99 69.86 4,462,365 70.27 -1.59   -2.21%
12/14/18 71.44 73.01 71.44 2,524,300 71.86 -0.36   -0.50%
12/13/18 73.23 73.32 72.06 1,785,242 72.22 -0.56   -0.77%
12/12/18 73.39 74.56 72.71 2,004,531 72.78 0.38   0.52%
12/11/18 74.11 74.42 71.99 3,181,514 72.40 -0.27   -0.37%
12/10/18 73.01 73.73 71.50 3,277,965 72.67 -0.19   -0.26%
12/07/18 75.24 75.94 72.38 3,067,600 72.86 -2.73   -3.61%
12/06/18 73.67 75.63 73.31 2,342,910 75.59 0.44   0.59%
12/04/18 77.58 77.80 74.89 4,194,100 75.15 -2.82   -3.62%
12/03/18 76.99 78.17 76.65 2,811,208 77.97 2.43   3.22%
11/30/18 75.75 76.37 74.69 4,767,400 75.54 -0.92   -1.20%
11/29/18 76.83 76.99 75.84 1,926,899 76.46 -0.49   -0.64%
11/28/18 75.25 77.08 75.01 4,242,502 76.95 1.78   2.37%
11/27/18 74.52 75.88 74.52 5,549,616 75.17 0.08   0.11%
11/26/18 73.86 75.24 73.78 3,383,736 75.09 1.97   2.69%
11/23/18 72.20 73.45 72.20 1,095,200 73.12 0.55   0.76%
11/21/18 0.00 72.57 72.57 0 72.57 1.08   1.51%
11/20/18 70.17 71.80 69.81 5,740,090 71.49 0.29   0.41%
11/19/18 72.93 73.18 70.63 4,314,542 71.20 -1.84   -2.52%
11/16/18 72.32 73.34 72.20 4,737,800 73.04 0.15   0.21%
11/15/18 70.53 72.99 70.35 3,992,880 72.89 1.81   2.55%
11/14/18 71.56 72.28 70.79 3,789,369 71.08 0.22   0.31%
11/13/18 70.66 71.79 70.22 2,346,634 70.86 0.67   0.95%
11/12/18 71.16 71.40 70.04 3,878,211 70.19 -0.97   -1.36%
11/09/18 71.71 72.14 70.76 3,249,400 71.16 -0.86   -1.19%
11/08/18 72.49 72.76 71.54 2,369,368 72.02 -0.95   -1.30%
11/07/18 71.13 72.99 71.05 2,263,317 72.97 2.38   3.37%
11/06/18 71.31 71.75 69.55 3,991,643 70.59 -1.81   -2.50%
11/05/18 72.48 72.65 71.76 2,633,086 72.40 -0.42   -0.58%
Download Data To Spreadsheet
Hilton Inc (HLT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hilton Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HLT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
HLT Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
HLT Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Hilton Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report