Powered by

Powered by Portfolio Grader

Hilton Inc (HLT)

85.79 0.87 (1.02%) 17:34 EDT
HLT Stock Quote Delayed 15 Minutes

  • HLT Stock Chart

  • Historical HLT Prices

  
Dividend & Yield:       0.60 (0.70%)
P/E:       20.33
Market Cap:       25.77B
EPS:       4.22
Volume:       2.08M
Day's Range:       84.37 - 85.82
52wk Range:       63.76 - 87.09
Quotes delayed at least 20 mins.
Historical Data for HLT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 84.49 85.82 84.37 2,076,170 85.79 0.87   1.02%
03/20/19 85.77 85.77 84.34 2,879,706 84.92 -0.78   -0.91%
03/19/19 86.40 86.90 85.57 1,432,992 85.70 -0.51   -0.59%
03/18/19 86.13 87.09 85.89 1,983,453 86.21 0.45   0.52%
03/15/19 85.00 86.08 84.99 3,775,200 85.76 0.76   0.89%
03/14/19 84.51 85.07 83.76 2,363,070 85.00 1.33   1.59%
03/13/19 83.82 84.73 83.43 2,345,271 83.67 0.26   0.31%
03/12/19 83.13 83.60 82.35 2,266,863 83.41 0.61   0.74%
03/11/19 82.77 82.98 82.11 2,246,253 82.80 0.35   0.42%
03/08/19 82.27 82.59 81.66 1,969,900 82.45 -0.47   -0.57%
03/07/19 83.63 83.77 82.30 2,269,496 82.92 -1.04   -1.24%
03/06/19 84.13 84.49 83.68 1,713,387 83.96 -0.05   -0.06%
03/05/19 83.61 84.14 83.14 1,773,519 84.01 0.63   0.76%
03/04/19 84.28 84.40 82.49 2,265,295 83.38 -0.40   -0.48%
03/01/19 83.93 84.35 83.21 1,972,000 83.78 0.68   0.82%
02/28/19 82.93 83.55 82.76 1,796,808 83.10 -0.39   -0.47%
02/27/19 83.15 83.83 83.03 2,241,371 83.49 0.00   0.00%
02/26/19 83.56 84.84 83.34 2,368,568 83.49 -0.06   -0.07%
02/25/19 85.65 85.87 83.42 2,244,750 83.55 -1.48   -1.74%
02/22/19 83.52 85.37 83.22 2,639,200 85.03 1.78   2.14%
02/21/19 83.23 83.78 82.39 2,183,948 83.25 -0.09   -0.11%
02/20/19 81.86 83.48 81.09 3,625,472 83.34 1.95   2.40%
02/19/19 81.13 82.18 80.93 3,863,753 81.39 -0.36   -0.44%
02/15/19 81.00 82.14 80.75 3,387,300 81.75 1.59   1.98%
02/14/19 79.68 80.27 78.59 3,729,871 80.16 0.79   1.00%
02/13/19 77.60 79.71 77.24 5,722,892 79.37 5.05   6.79%
02/12/19 74.66 75.23 73.93 3,085,399 74.32 -0.08   -0.11%
02/11/19 74.11 75.08 74.08 3,047,380 74.40 0.49   0.66%
02/08/19 74.07 74.72 73.48 2,723,400 73.91 -0.77   -1.03%
02/07/19 74.79 75.01 73.50 2,435,045 74.68 -0.89   -1.18%
02/06/19 74.63 75.75 74.63 2,060,742 75.57 0.95   1.27%
02/05/19 74.80 75.15 74.42 1,800,939 74.62 -0.11   -0.15%
02/04/19 74.50 74.94 74.14 3,133,492 74.73 0.31   0.42%
02/01/19 74.41 75.04 73.95 3,478,100 74.42 -0.06   -0.08%
01/31/19 74.14 75.19 73.81 2,533,926 74.48 0.35   0.47%
01/30/19 73.64 74.66 73.34 3,939,186 74.13 0.98   1.34%
01/29/19 72.30 73.27 71.79 1,766,174 73.15 0.84   1.16%
01/28/19 71.20 72.99 71.20 1,919,529 72.31 0.55   0.77%
01/25/19 71.81 72.06 70.89 3,156,600 71.76 0.70   0.99%
01/24/19 70.85 71.24 70.31 2,560,185 71.06 0.33   0.47%
01/23/19 71.35 71.86 70.16 3,359,512 70.73 -0.28   -0.39%
01/22/19 72.72 73.11 70.74 3,259,643 71.01 -2.07   -2.83%
01/18/19 72.51 73.31 72.19 2,561,300 73.08 1.08   1.50%
01/17/19 71.61 72.44 71.41 2,553,956 72.00 -0.04   -0.06%
01/16/19 72.72 73.20 72.01 3,329,721 72.04 -0.46   -0.63%
01/15/19 71.19 72.51 70.96 2,376,277 72.50 1.51   2.13%
01/14/19 71.40 71.76 70.59 2,943,300 70.99 -0.90   -1.25%
01/11/19 71.49 72.21 71.25 2,191,200 71.89 -0.18   -0.25%
01/10/19 70.50 72.51 70.23 2,408,698 72.07 1.03   1.45%
01/09/19 71.91 72.34 70.92 1,724,141 71.04 -0.82   -1.14%
01/08/19 71.76 72.13 70.83 6,212,985 71.86 1.12   1.58%
01/07/19 69.70 71.36 69.12 3,171,175 70.74 0.80   1.14%
01/04/19 68.41 70.05 68.25 4,110,600 69.94 2.64   3.92%
01/03/19 70.45 70.62 67.18 5,629,162 67.30 -3.64   -5.13%
Download Data To Spreadsheet
Hilton Inc (HLT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hilton Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HLT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
HLT Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
HLT Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Hilton Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report