HLTH

Nobilis Health Corp

$0.11 0.00 (2.73%)
19:59 EDT HLTH Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       8.37M
EPS:       -
Volume:       1.49M
Day's Range:       0.10 - 0.12
52wk Range:       0.10 - 1.35
Previous Close:       0.11
Historical Data for HLTH
Date Open High Low Volume Close Change %
05/22/19 0.11 0.12 0.10 1,489,815 0.11 -0.00   0.00%
05/21/19 0.11 0.12 0.11 1,279,484 0.11 -0.00   0.00%
05/20/19 0.14 0.14 0.10 3,855,484 0.11 -0.03   -21.43%
05/17/19 0.17 0.17 0.13 1,526,800 0.14 -0.01   -6.85%
05/16/19 0.17 0.18 0.13 2,068,468 0.15 -0.01   -6.24%
05/15/19 0.15 0.17 0.14 1,731,812 0.16 0.03   22.21%
05/14/19 0.15 0.16 0.13 1,597,684 0.14 0.01   7.69%
05/13/19 0.17 0.17 0.13 4,179,117 0.13 -0.04   -23.07%
05/10/19 0.19 0.21 0.16 933,200 0.17 -0.03   -14.42%
05/09/19 0.20 0.21 0.20 139,941 0.21 -0.00   0.00%
05/08/19 0.21 0.21 0.19 342,817 0.21 0.01   4.88%
05/07/19 0.21 0.22 0.21 162,067 0.21 -0.01   -4.61%
05/06/19 0.21 0.23 0.21 191,162 0.22 -0.00   0.00%
05/03/19 0.22 0.23 0.21 794,900 0.22 -0.00   0.00%
05/02/19 0.23 0.23 0.19 380,929 0.22 -0.01   -4.35%
05/01/19 0.23 0.23 0.23 332,606 0.23 0.00   0.00%
04/30/19 0.23 0.28 0.22 874,609 0.23 0.00   0.00%
04/29/19 0.23 0.25 0.22 321,728 0.23 -0.00   0.00%
04/26/19 0.22 0.24 0.22 225,400 0.23 0.01   4.50%
04/25/19 0.24 0.27 0.22 367,514 0.22 -0.02   -8.38%
04/24/19 0.27 0.27 0.22 539,071 0.24 -0.03   -11.32%
04/23/19 0.32 0.33 0.25 1,170,441 0.27 0.02   8.00%
04/22/19 0.20 0.26 0.19 1,839,705 0.25 0.06   30.77%
04/18/19 0.19 0.22 0.19 1,055,800 0.20 -0.01   -4.97%
04/17/19 0.25 0.25 0.20 772,387 0.20 -0.04   -16.51%
04/16/19 0.27 0.27 0.24 116,119 0.24 -0.02   -7.69%
04/15/19 0.26 0.28 0.26 128,032 0.26 -0.01   -3.70%
04/12/19 0.28 0.29 0.27 123,800 0.27 -0.02   -6.90%
04/11/19 0.29 0.29 0.28 121,651 0.29 0.01   3.57%
04/10/19 0.28 0.29 0.27 124,947 0.28 0.00   0.00%
04/09/19 0.26 0.28 0.26 203,610 0.28 0.01   3.70%
04/08/19 0.28 0.29 0.27 254,290 0.27 -0.03   -10.05%
04/05/19 0.33 0.34 0.28 524,800 0.30 -0.04   -11.84%
04/04/19 0.34 0.36 0.33 72,225 0.34 -0.01   -2.88%
04/03/19 0.35 0.36 0.34 44,000 0.35 -0.00   0.00%
04/02/19 0.35 0.35 0.33 126,237 0.35 0.00   0.00%
04/01/19 0.35 0.37 0.35 85,195 0.35 0.00   0.00%
03/29/19 0.35 0.37 0.35 52,900 0.35 -0.00   0.00%
03/28/19 0.35 0.36 0.35 57,354 0.35 -0.01   -2.80%
03/27/19 0.35 0.36 0.35 69,736 0.36 -0.00   0.00%
03/26/19 0.36 0.37 0.36 83,280 0.36 -0.00   0.00%
03/25/19 0.37 0.37 0.36 25,836 0.36 -0.01   -2.72%
03/22/19 0.37 0.37 0.36 11,000 0.37 0.01   2.77%
03/21/19 0.36 0.37 0.36 59,432 0.36 -0.00   0.00%
03/20/19 0.37 0.37 0.36 67,905 0.36 0.00   0.00%
03/19/19 0.37 0.39 0.35 261,862 0.36 -0.03   -7.62%
03/18/19 0.40 0.40 0.39 35,229 0.39 0.00   0.00%
03/15/19 0.40 0.40 0.39 83,400 0.39 0.00   0.00%
03/14/19 0.39 0.39 0.39 37,580 0.39 -0.00   0.00%
03/13/19 0.40 0.40 0.39 62,971 0.39 -0.01   -2.50%
03/12/19 0.41 0.42 0.40 155,017 0.40 -0.01   -2.45%
03/11/19 0.42 0.42 0.40 27,187 0.41 0.00   0.00%
03/08/19 0.44 0.44 0.40 30,500 0.40 -0.02   -4.76%
03/07/19 0.40 0.44 0.40 165,741 0.42 0.02   5.05%
03/06/19 0.40 0.44 0.40 46,334 0.40 -0.01   -2.48%
03/05/19 0.40 0.42 0.39 37,447 0.40 -0.02   -4.76%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!