Powered by

Powered by Portfolio Grader

Helix Energy Solutions Group (HLX)

8.52 0.14 (1.67%) 10:15 EDT
HLX Stock Quote Delayed 15 Minutes
  • HLX Stock Chart

  • Historical HLX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       29.38
Market Cap:       1.26B
EPS:       0.29
Volume:       119,468
Day's Range:       8.46 - 8.63
52wk Range:       5.05 - 10.89
Quotes delayed at least 20 mins.
Historical Data for HLX
Date Open High Low Volume Close Change %
04/18/19 8.13 8.51 8.13 978,000 8.38 0.24   2.95%
04/17/19 8.09 8.30 8.03 1,689,784 8.14 0.07   0.87%
04/16/19 8.11 8.11 7.90 1,578,421 8.07 0.06   0.75%
04/15/19 7.89 8.07 7.83 779,547 8.01 0.06   0.75%
04/12/19 8.12 8.12 7.82 1,278,400 7.95 -0.02   -0.25%
04/11/19 8.16 8.18 7.89 984,403 7.97 -0.18   -2.21%
04/10/19 8.08 8.22 8.03 1,136,597 8.15 0.07   0.87%
04/09/19 8.25 8.29 8.06 1,052,010 8.08 -0.22   -2.65%
04/08/19 8.34 8.43 8.25 1,329,012 8.30 -0.01   -0.12%
04/05/19 8.06 8.33 8.05 1,344,600 8.31 0.29   3.62%
04/04/19 7.92 8.03 7.78 1,119,424 8.02 0.11   1.39%
04/03/19 8.08 8.20 7.85 707,945 7.91 -0.10   -1.25%
04/02/19 8.22 8.29 7.95 851,157 8.01 -0.21   -2.55%
04/01/19 8.01 8.23 7.97 1,294,886 8.22 0.31   3.92%
03/29/19 7.83 8.04 7.77 1,366,300 7.91 0.20   2.59%
03/28/19 7.55 7.75 7.50 956,026 7.71 0.11   1.45%
03/27/19 7.67 7.76 7.53 689,077 7.60 -0.12   -1.55%
03/26/19 7.65 7.84 7.63 836,176 7.72 0.17   2.25%
03/25/19 7.53 7.64 7.43 753,677 7.55 0.01   0.13%
03/22/19 7.96 7.96 7.41 1,795,400 7.54 -0.52   -6.45%
03/21/19 7.98 8.19 7.98 887,052 8.06 0.08   1.00%
03/20/19 7.80 8.09 7.80 1,028,395 7.98 0.16   2.05%
03/19/19 8.00 8.04 7.79 756,879 7.82 -0.10   -1.26%
03/18/19 7.34 7.95 7.34 1,487,712 7.92 0.52   7.03%
03/15/19 7.79 7.93 7.35 6,434,800 7.40 -0.43   -5.49%
03/14/19 7.79 7.93 7.76 1,087,660 7.83 0.09   1.16%
03/13/19 7.97 8.01 7.70 1,434,846 7.74 -0.10   -1.28%
03/12/19 7.59 7.90 7.58 1,559,492 7.84 0.29   3.84%
03/11/19 7.35 7.62 7.31 1,404,188 7.55 0.27   3.71%
03/08/19 7.28 7.41 7.18 1,284,200 7.28 -0.12   -1.62%
03/07/19 7.32 7.45 7.29 1,137,613 7.40 0.14   1.93%
03/06/19 7.31 7.50 7.26 1,243,971 7.26 -0.11   -1.49%
03/05/19 7.42 7.48 7.33 940,794 7.37 -0.03   -0.41%
03/04/19 7.31 7.41 7.19 1,169,365 7.40 0.16   2.21%
03/01/19 7.40 7.63 7.19 2,906,900 7.24 -0.16   -2.16%
02/28/19 7.63 7.63 7.17 1,786,925 7.40 -0.20   -2.63%
02/27/19 7.61 7.80 7.55 2,389,058 7.60 0.04   0.53%
02/26/19 7.47 7.63 7.45 1,376,592 7.56 0.08   1.07%
02/25/19 7.36 7.67 7.35 1,036,761 7.48 0.12   1.63%
02/22/19 7.30 7.44 7.18 1,695,200 7.36 0.12   1.66%
02/21/19 7.29 7.38 7.12 1,325,112 7.24 -0.01   -0.14%
02/20/19 6.88 7.27 6.78 2,275,913 7.25 0.42   6.15%
02/19/19 6.94 7.47 6.60 2,123,301 6.83 -0.53   -7.20%
02/15/19 7.33 7.42 7.31 574,100 7.36 0.14   1.94%
02/14/19 7.11 7.32 7.08 775,068 7.22 0.07   0.98%
02/13/19 7.08 7.38 7.08 692,687 7.15 0.06   0.85%
02/12/19 6.97 7.11 6.93 747,872 7.09 0.22   3.20%
02/11/19 6.65 6.94 6.62 502,685 6.87 0.18   2.69%
02/08/19 6.80 6.84 6.62 602,100 6.69 -0.16   -2.34%
02/07/19 7.00 7.00 6.73 802,288 6.85 -0.19   -2.70%
02/06/19 7.00 7.12 6.97 496,377 7.04 -0.02   -0.28%
02/05/19 7.00 7.07 6.90 642,158 7.06 0.06   0.86%
Helix Energy Solutions Group (HLX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Helix Energy Solutions Group Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HLX Stock Grade: B
Fundamental Grade: D
Quantitative Grade: B
HLX Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: D
HLX Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Helix Energy Solutions Group Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report