Powered by

Powered by Portfolio Grader

Helix Energy Solutions Group (HLX)

7.07 0.24 (3.51%) 12:44 EST
HLX Stock Quote Delayed 15 Minutes

  • HLX Stock Chart

  • Historical HLX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       24.38
Market Cap:       1.05B
EPS:       0.29
Volume:       1.14M
Day's Range:       6.78 - 7.08
52wk Range:       5.05 - 10.89
Quotes delayed at least 20 mins.
Historical Data for HLX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 6.94 7.47 6.60 2,123,301 6.83 -0.53   -7.20%
02/15/19 7.33 7.42 7.31 574,100 7.36 0.14   1.94%
02/14/19 7.11 7.32 7.08 775,068 7.22 0.07   0.98%
02/13/19 7.08 7.38 7.08 692,687 7.15 0.06   0.85%
02/12/19 6.97 7.11 6.93 747,872 7.09 0.22   3.20%
02/11/19 6.65 6.94 6.62 502,685 6.87 0.18   2.69%
02/08/19 6.80 6.84 6.62 602,100 6.69 -0.16   -2.34%
02/07/19 7.00 7.00 6.73 802,288 6.85 -0.19   -2.70%
02/06/19 7.00 7.12 6.97 496,377 7.04 -0.02   -0.28%
02/05/19 7.00 7.07 6.90 642,158 7.06 0.06   0.86%
02/04/19 6.87 7.01 6.81 1,010,985 7.00 0.06   0.86%
02/01/19 6.88 7.01 6.81 499,400 6.94 0.11   1.61%
01/31/19 7.10 7.10 6.81 666,232 6.83 -0.23   -3.26%
01/30/19 7.07 7.13 6.91 737,200 7.06 0.04   0.57%
01/29/19 6.98 7.11 6.92 685,395 7.02 0.11   1.59%
01/28/19 6.93 7.00 6.78 912,575 6.91 -0.15   -2.12%
01/25/19 6.98 7.15 6.98 547,700 7.06 0.15   2.17%
01/24/19 6.88 7.01 6.70 1,402,035 6.91 0.03   0.44%
01/23/19 6.89 7.11 6.82 2,553,611 6.88 0.05   0.73%
01/22/19 6.99 7.04 6.70 1,370,998 6.83 -0.29   -4.07%
01/18/19 7.00 7.12 6.93 1,025,400 7.12 0.23   3.34%
01/17/19 6.62 6.94 6.56 1,160,026 6.89 0.16   2.38%
01/16/19 6.91 6.92 6.63 508,326 6.73 -0.20   -2.89%
01/15/19 6.82 7.00 6.81 958,991 6.93 0.20   2.97%
01/14/19 6.73 6.86 6.67 789,406 6.73 -0.12   -1.75%
01/11/19 6.65 6.89 6.55 1,234,700 6.85 0.09   1.33%
01/10/19 6.55 6.76 6.45 681,762 6.76 0.12   1.81%
01/09/19 6.82 6.91 6.59 574,988 6.64 -0.02   -0.30%
01/08/19 6.71 6.75 6.48 1,914,514 6.66 0.12   1.83%
01/07/19 6.14 6.57 6.05 1,831,837 6.54 0.40   6.51%
01/04/19 5.85 6.18 5.79 1,658,400 6.14 0.44   7.72%
01/03/19 5.70 5.81 5.50 1,158,822 5.70 -0.01   -0.18%
01/02/19 5.30 5.79 5.19 1,857,192 5.71 0.30   5.55%
12/31/18 5.48 5.50 5.24 1,305,200 5.41 -0.03   -0.55%
12/28/18 5.51 5.66 5.42 1,476,000 5.44 -0.05   -0.91%
12/27/18 5.27 5.50 5.24 1,614,490 5.49 0.05   0.92%
12/26/18 5.25 5.46 5.05 2,419,913 5.44 0.23   4.41%
12/24/18 5.34 5.43 5.20 1,051,500 5.21 -0.24   -4.40%
12/21/18 5.71 5.79 5.39 2,892,100 5.45 -0.33   -5.71%
12/20/18 5.88 6.05 5.75 1,193,752 5.78 -0.23   -3.83%
12/19/18 6.25 6.44 5.91 1,604,645 6.01 -0.24   -3.84%
12/18/18 6.19 6.27 5.99 1,324,836 6.25 0.06   0.97%
12/17/18 6.47 6.58 6.17 1,402,574 6.19 -0.32   -4.92%
12/14/18 6.57 6.64 6.43 1,599,100 6.51 -0.13   -1.96%
12/13/18 7.01 7.07 6.44 1,625,288 6.64 -0.45   -6.35%
12/12/18 6.95 7.21 6.95 1,510,183 7.09 0.27   3.96%
12/11/18 7.01 7.07 6.69 966,399 6.82 -0.05   -0.73%
12/10/18 7.12 7.22 6.79 1,133,934 6.87 -0.36   -4.98%
12/07/18 7.60 7.81 7.09 1,701,500 7.23 -0.16   -2.17%
12/06/18 8.09 8.09 7.23 1,603,447 7.39 -0.96   -11.50%
12/04/18 8.47 8.48 8.25 2,109,200 8.35 -0.17   -2.00%
Download Data To Spreadsheet
Helix Energy Solutions Group (HLX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Helix Energy Solutions Group Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HLX Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
HLX Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: C
HLX Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

Helix Energy Solutions Group Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report