Powered by

Powered by Portfolio Grader

Honda Motor Company (HMC)

27.77 0.09 (0.33%) 19:44 EDT
HMC Stock Quote Delayed 15 Minutes

  • HMC Stock Chart

  • Historical HMC Prices

  
Dividend & Yield:       0.91 (3.29%)
P/E:       0.05
Market Cap:       49.22B
EPS:       590.79
Volume:       523,600
Day's Range:       27.66 - 27.83
52wk Range:       25.30 - 34.78
Quotes delayed at least 20 mins.
Historical Data for HMC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 27.72 27.83 27.66 523,628 27.77 0.09   0.33%
04/24/19 27.76 27.80 27.57 663,331 27.68 -0.83   -2.91%
04/23/19 28.45 28.52 28.37 299,956 28.51 0.16   0.56%
04/22/19 28.43 28.45 28.28 366,075 28.35 -0.53   -1.84%
04/18/19 28.87 28.98 28.84 383,500 28.88 0.55   1.94%
04/17/19 28.36 28.48 28.28 357,477 28.33 0.34   1.21%
04/16/19 28.07 28.21 27.94 393,766 27.99 0.02   0.07%
04/15/19 27.91 28.01 27.87 902,897 27.97 0.06   0.21%
04/12/19 27.84 28.04 27.82 397,700 27.91 0.17   0.61%
04/11/19 27.70 27.90 27.60 532,534 27.74 -0.37   -1.32%
04/10/19 28.08 28.11 27.90 301,797 28.11 0.03   0.11%
04/09/19 28.24 28.24 28.05 337,415 28.08 -0.16   -0.57%
04/08/19 28.20 28.32 28.11 339,063 28.24 -0.21   -0.74%
04/05/19 28.41 28.49 28.37 285,300 28.45 0.01   0.04%
04/04/19 28.31 28.48 28.31 318,787 28.44 0.30   1.07%
04/03/19 28.27 28.34 28.13 331,298 28.14 0.14   0.50%
04/02/19 28.00 28.09 27.89 308,932 28.00 0.11   0.39%
04/01/19 27.70 27.94 27.66 489,108 27.89 0.72   2.65%
03/29/19 27.26 27.27 27.15 299,900 27.17 -0.13   -0.48%
03/28/19 27.25 27.32 27.16 386,597 27.30 0.14   0.52%
03/27/19 27.38 27.41 27.13 366,848 27.16 -0.31   -1.13%
03/26/19 27.60 27.76 27.37 489,601 27.47 0.35   1.29%
03/25/19 27.14 27.29 27.04 395,609 27.12 -0.16   -0.59%
03/22/19 27.46 27.52 27.16 544,800 27.28 -0.38   -1.37%
03/21/19 27.41 27.66 27.41 414,247 27.66 0.20   0.73%
03/20/19 27.71 27.73 27.39 357,603 27.46 -0.26   -0.94%
03/19/19 27.79 27.98 27.70 586,392 27.72 0.14   0.51%
03/18/19 27.45 27.60 27.42 540,378 27.58 0.13   0.47%
03/15/19 27.44 27.58 27.36 761,500 27.45 0.23   0.84%
03/14/19 27.19 27.29 27.07 400,382 27.22 -0.18   -0.66%
03/13/19 27.31 27.50 27.28 257,719 27.40 0.06   0.22%
03/12/19 27.41 27.45 27.33 288,101 27.34 -0.09   -0.33%
03/11/19 27.15 27.48 27.15 353,048 27.43 0.38   1.40%
03/08/19 26.86 27.06 26.81 363,800 27.05 -0.05   -0.18%
03/07/19 27.34 27.37 27.05 606,386 27.10 -0.54   -1.95%
03/06/19 27.67 27.75 27.62 404,969 27.64 0.04   0.14%
03/05/19 27.72 27.73 27.54 501,696 27.60 -0.10   -0.36%
03/04/19 27.89 27.91 27.58 516,151 27.70 -0.65   -2.29%
03/01/19 28.41 28.46 28.21 432,500 28.35 0.08   0.28%
02/28/19 28.35 28.41 28.17 596,253 28.27 -0.18   -0.63%
02/27/19 28.56 28.58 28.36 417,205 28.45 -0.06   -0.21%
02/26/19 28.44 28.59 28.42 451,101 28.51 0.12   0.42%
02/25/19 28.47 28.54 28.36 484,606 28.39 0.22   0.78%
02/22/19 28.18 28.25 28.06 815,500 28.17 0.44   1.59%
02/21/19 28.03 28.03 27.66 707,830 27.73 0.12   0.43%
02/20/19 27.49 27.82 27.45 985,718 27.61 0.05   0.18%
02/19/19 27.23 27.63 27.22 857,141 27.56 0.19   0.69%
02/15/19 27.15 27.38 27.15 439,200 27.37 0.05   0.18%
02/14/19 27.25 27.34 27.08 1,008,644 27.32 0.30   1.11%
02/13/19 27.11 27.17 26.97 377,743 27.02 0.13   0.48%
02/12/19 26.89 26.96 26.80 636,500 26.89 0.24   0.90%
02/11/19 26.91 26.91 26.65 638,524 26.65 -0.11   -0.41%
02/08/19 26.70 26.81 26.49 562,800 26.76 -0.25   -0.93%
02/07/19 27.30 27.30 26.87 830,207 27.01 -0.51   -1.85%
02/06/19 27.84 27.84 27.47 848,341 27.52 -0.51   -1.82%
02/05/19 28.09 28.13 27.99 848,679 28.03 -0.39   -1.37%
Download Data To Spreadsheet
Honda Motor Company (HMC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Honda Motor Company Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HMC Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
HMC Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
HMC Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Honda Motor Company Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report