Powered by

Powered by Portfolio Grader

Honda Motor Company (HMC)

27.37 0.05 (0.18%) 18:24 EST
HMC Stock Quote Delayed 15 Minutes

  • HMC Stock Chart

  • Historical HMC Prices

  
Dividend & Yield:       0.91 (3.34%)
P/E:       0.05
Market Cap:       48.51B
EPS:       590.79
Volume:       439,200
Day's Range:       27.15 - 27.38
52wk Range:       25.30 - 37.05
Quotes delayed at least 20 mins.
Historical Data for HMC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 27.15 27.38 27.15 439,200 27.37 0.05   0.18%
02/14/19 27.25 27.34 27.08 1,008,644 27.32 0.30   1.11%
02/13/19 27.11 27.17 26.97 377,743 27.02 0.13   0.48%
02/12/19 26.89 26.96 26.80 636,500 26.89 0.24   0.90%
02/11/19 26.91 26.91 26.65 638,524 26.65 -0.11   -0.41%
02/08/19 26.70 26.81 26.49 562,800 26.76 -0.25   -0.93%
02/07/19 27.30 27.30 26.87 830,207 27.01 -0.51   -1.85%
02/06/19 27.84 27.84 27.47 848,341 27.52 -0.51   -1.82%
02/05/19 28.09 28.13 27.99 848,679 28.03 -0.39   -1.37%
02/04/19 28.56 28.56 28.29 1,064,704 28.42 -0.71   -2.44%
02/01/19 29.34 29.70 29.01 665,200 29.13 -0.94   -3.13%
01/31/19 29.81 30.08 29.75 823,445 30.07 0.05   0.17%
01/30/19 29.78 30.12 29.63 501,367 30.02 0.26   0.87%
01/29/19 29.85 29.99 29.75 531,315 29.76 -0.13   -0.43%
01/28/19 29.66 29.94 29.54 1,147,523 29.89 -0.12   -0.40%
01/25/19 29.91 30.11 29.90 431,600 30.01 0.37   1.25%
01/24/19 29.48 29.69 29.45 519,661 29.64 0.34   1.16%
01/23/19 29.53 29.61 29.15 587,021 29.30 -0.21   -0.71%
01/22/19 29.62 29.65 29.36 704,749 29.51 -0.25   -0.84%
01/18/19 29.73 29.85 29.61 571,900 29.76 0.22   0.74%
01/17/19 29.30 29.73 29.28 488,521 29.54 0.03   0.10%
01/16/19 29.51 29.65 29.48 691,051 29.51 0.07   0.24%
01/15/19 29.55 29.55 29.26 890,683 29.44 0.01   0.03%
01/14/19 29.16 29.69 29.11 1,172,625 29.43 0.16   0.55%
01/11/19 29.17 29.32 29.04 1,067,500 29.27 0.39   1.35%
01/10/19 28.58 28.91 28.57 471,152 28.88 0.18   0.63%
01/09/19 28.75 28.81 28.58 506,036 28.70 0.22   0.77%
01/08/19 28.57 28.75 28.42 949,395 28.48 0.66   2.37%
01/07/19 27.54 28.00 27.45 806,714 27.82 0.51   1.87%
01/04/19 26.76 27.44 26.70 826,300 27.31 1.19   4.56%
01/03/19 26.40 26.48 26.06 937,032 26.12 -0.36   -1.36%
01/02/19 26.11 26.59 26.01 655,940 26.48 0.03   0.11%
12/31/18 26.55 26.66 26.34 1,158,300 26.45 0.04   0.15%
12/28/18 26.30 26.70 26.17 1,104,900 26.41 0.23   0.88%
12/27/18 25.65 26.19 25.57 1,281,305 26.18 0.17   0.65%
12/26/18 25.60 26.02 25.30 1,076,355 26.01 0.54   2.12%
12/24/18 25.68 25.87 25.44 610,300 25.47 -0.43   -1.66%
12/21/18 26.19 26.43 25.90 1,362,300 25.90 -0.61   -2.30%
12/20/18 26.63 26.67 26.32 1,041,715 26.51 -0.25   -0.93%
12/19/18 27.10 27.44 26.63 1,067,207 26.76 -0.12   -0.45%
12/18/18 26.90 27.15 26.81 929,609 26.88 0.34   1.28%
12/17/18 26.77 26.86 26.42 1,062,198 26.54 -0.37   -1.37%
12/14/18 26.94 27.11 26.86 771,200 26.91 -0.32   -1.18%
12/13/18 27.40 27.44 27.10 771,949 27.23 -0.03   -0.11%
12/12/18 27.30 27.47 27.25 550,863 27.26 0.49   1.83%
12/11/18 27.10 27.17 26.62 1,369,528 26.77 -0.03   -0.11%
12/10/18 26.90 26.91 26.41 878,962 26.80 -0.09   -0.33%
12/07/18 27.22 27.50 26.82 979,100 26.89 -0.36   -1.32%
12/06/18 27.15 27.26 26.72 1,138,293 27.25 -0.43   -1.55%
12/04/18 28.31 28.34 27.60 902,100 27.68 -1.04   -3.62%
Download Data To Spreadsheet
Honda Motor Company (HMC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Honda Motor Company Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

HMC Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
HMC Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
HMC Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Honda Motor Company Stock: Weekly View

This Week: F
Last Week: C
Two Weeks Ago: D
Get Full Report