Powered by

Powered by Portfolio Grader

Harmony Gold Mining Co. Ltd (HMY)

2.02 0.07 (3.59%) 17:10 EDT
HMY Stock Quote Delayed 15 Minutes
  • HMY Stock Chart

  • Historical HMY Prices

 
Dividend & Yield:       0.07 (3.26%)
P/E:       -32.99
Market Cap:       898.35M
EPS:       -0.061226
Volume:       3.59M
Day's Range:       1.93 - 2.04
52wk Range:       1.43 - 2.53
Quotes delayed at least 20 mins.
Historical Data for HMY
Date Open High Low Volume Close Change %
03/20/19 1.96 2.04 1.93 3,592,960 2.02 0.07   3.59%
03/19/19 1.96 1.98 1.90 8,601,501 1.95 0.01   0.52%
03/18/19 1.96 2.02 1.93 7,222,306 1.94 -0.04   -2.02%
03/15/19 1.97 2.00 1.94 10,676,300 1.98 0.04   2.06%
03/14/19 2.01 2.01 1.93 6,609,791 1.94 -0.15   -7.18%
03/13/19 2.04 2.12 2.02 6,897,532 2.09 0.07   3.47%
03/12/19 2.00 2.03 1.96 4,450,804 2.02 0.02   1.00%
03/11/19 1.97 2.02 1.92 4,697,496 2.00 -0.04   -1.96%
03/08/19 2.03 2.07 1.94 5,361,400 2.04 0.14   7.37%
03/07/19 1.85 1.90 1.83 2,984,768 1.90 0.05   2.70%
03/06/19 1.92 1.95 1.84 3,159,267 1.85 -0.11   -5.61%
03/05/19 1.96 1.99 1.92 4,465,218 1.96 -0.07   -3.45%
03/04/19 1.98 2.06 1.94 3,930,670 2.03 0.03   1.50%
03/01/19 2.05 2.11 2.00 3,475,800 2.00 -0.08   -3.85%
02/28/19 2.09 2.11 2.05 2,824,257 2.08 -0.04   -1.89%
02/27/19 2.13 2.15 2.10 3,219,592 2.12 0.02   0.95%
02/26/19 2.05 2.10 2.02 2,227,074 2.10 0.04   1.94%
02/25/19 2.03 2.10 2.02 3,592,306 2.06 -0.03   -1.44%
02/22/19 2.10 2.15 2.04 4,068,500 2.09 -0.05   -2.34%
02/21/19 2.12 2.16 2.05 6,250,069 2.14 0.01   0.47%
02/20/19 2.17 2.20 2.11 6,147,920 2.13 0.06   2.90%
02/19/19 2.01 2.12 2.00 5,405,009 2.07 0.08   4.02%
02/15/19 1.95 2.01 1.88 6,083,200 1.99 0.04   2.05%
02/14/19 1.98 2.00 1.91 3,950,458 1.95 -0.01   -0.51%
02/13/19 2.04 2.08 1.94 4,156,989 1.96 -0.10   -4.85%
02/12/19 2.17 2.18 2.05 5,309,002 2.06 -0.09   -4.19%
02/11/19 2.11 2.16 2.07 3,036,397 2.15 0.01   0.47%
02/08/19 2.18 2.20 2.12 4,313,100 2.14 0.06   2.88%
02/07/19 2.09 2.12 2.05 3,868,953 2.08 0.01   0.48%
02/06/19 2.09 2.15 2.05 5,773,326 2.07 0.02   0.98%
02/05/19 1.99 2.07 1.96 2,646,433 2.05 0.06   3.02%
02/04/19 1.95 2.02 1.94 3,523,061 1.99 -0.05   -2.45%
02/01/19 1.98 2.05 1.93 3,721,500 2.04 0.06   3.03%
01/31/19 1.99 2.00 1.92 3,373,984 1.98 0.02   1.02%
01/30/19 1.96 1.99 1.89 4,482,386 1.96 -0.08   -3.92%
01/29/19 1.92 2.06 1.89 5,164,704 2.04 0.15   7.94%
01/28/19 1.79 1.89 1.79 3,252,194 1.89 0.11   6.18%
01/25/19 1.77 1.85 1.77 3,301,600 1.78 0.02   1.14%
01/24/19 1.77 1.78 1.75 1,545,380 1.76 0.03   1.73%
01/23/19 1.71 1.76 1.70 1,837,580 1.73 0.02   1.17%
01/22/19 1.75 1.75 1.70 3,087,521 1.71 0.02   1.18%
01/18/19 1.75 1.77 1.69 2,557,300 1.69 -0.09   -5.06%
01/17/19 1.77 1.81 1.76 1,017,902 1.78 0.01   0.56%
01/16/19 1.77 1.82 1.77 2,296,979 1.77 0.00   0.00%
01/15/19 1.83 1.85 1.74 4,068,714 1.77 -0.07   -3.80%
01/14/19 1.85 1.86 1.80 1,751,252 1.84 -0.02   -1.08%
01/11/19 1.88 1.91 1.83 2,251,000 1.86 0.01   0.54%
01/10/19 1.92 1.94 1.82 3,813,175 1.85 -0.08   -4.15%
01/09/19 1.87 1.94 1.86 2,741,423 1.93 0.05   2.66%
01/08/19 1.86 1.91 1.83 2,579,765 1.88 0.01   0.53%
01/07/19 1.94 1.94 1.85 1,897,407 1.87 0.00   0.00%
01/04/19 1.90 1.91 1.84 3,151,300 1.87 -0.06   -3.11%
01/03/19 1.90 1.93 1.87 3,923,903 1.93 0.12   6.63%
Harmony Gold Mining Co. Ltd (HMY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Harmony Gold Mining Co. Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HMY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
HMY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: D
HMY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Harmony Gold Mining Co. Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report