Powered by

Powered by Portfolio Grader

Harmony Gold Mining Co. Ltd (HMY)

1.65 0.02 (1.23%) 16:06 EDT
HMY Stock Quote Delayed 15 Minutes
  • HMY Stock Chart

  • Historical HMY Prices

 
Dividend & Yield:       0.07 (3.99%)
P/E:       -26.95
Market Cap:       733.80M
EPS:       -0.061226
Volume:       4.62M
Day's Range:       1.63 - 1.68
52wk Range:       1.43 - 2.20
Quotes delayed at least 20 mins.
Historical Data for HMY
Date Open High Low Volume Close Change %
05/20/19 1.64 1.68 1.63 4,624,355 1.65 0.02   1.23%
05/17/19 1.60 1.66 1.60 2,401,200 1.63 0.02   1.24%
05/16/19 1.63 1.64 1.60 2,462,149 1.61 -0.01   -0.62%
05/15/19 1.65 1.67 1.62 2,014,057 1.62 -0.04   -2.41%
05/14/19 1.66 1.68 1.62 3,213,408 1.66 0.00   0.00%
05/13/19 1.69 1.70 1.63 4,155,482 1.66 0.01   0.61%
05/10/19 1.67 1.69 1.65 2,279,100 1.65 -0.05   -2.94%
05/09/19 1.69 1.72 1.65 2,964,151 1.70 0.01   0.59%
05/08/19 1.78 1.78 1.66 2,991,325 1.69 -0.06   -3.43%
05/07/19 1.67 1.76 1.65 3,864,391 1.75 0.11   6.71%
05/06/19 1.61 1.67 1.61 2,853,379 1.64 0.04   2.50%
05/03/19 1.65 1.68 1.60 4,783,000 1.60 -0.05   -3.03%
05/02/19 1.65 1.72 1.62 4,216,247 1.65 -0.07   -4.07%
05/01/19 1.74 1.79 1.71 3,675,713 1.72 -0.02   -1.15%
04/30/19 1.76 1.78 1.74 3,504,131 1.74 -0.02   -1.14%
04/29/19 1.83 1.84 1.75 2,964,150 1.76 -0.10   -5.38%
04/26/19 1.83 1.89 1.81 3,012,300 1.86 0.04   2.20%
04/25/19 1.81 1.85 1.80 1,338,233 1.82 0.01   0.55%
04/24/19 1.78 1.84 1.76 2,619,284 1.81 0.02   1.12%
04/23/19 1.78 1.84 1.77 3,467,431 1.79 0.01   0.56%
04/22/19 1.83 1.84 1.77 2,229,148 1.78 -0.04   -2.20%
04/18/19 1.84 1.85 1.81 1,378,600 1.82 -0.02   -1.09%
04/17/19 1.82 1.85 1.81 3,561,434 1.84 0.02   1.10%
04/16/19 1.84 1.86 1.81 2,367,669 1.82 -0.05   -2.67%
04/15/19 1.89 1.93 1.85 5,504,047 1.87 -0.05   -2.60%
04/12/19 1.94 1.95 1.92 1,686,600 1.92 -0.01   -0.52%
04/11/19 1.93 1.97 1.92 2,386,982 1.93 -0.06   -3.02%
04/10/19 2.04 2.05 1.98 2,963,540 1.99 -0.09   -4.33%
04/09/19 2.03 2.10 2.01 5,632,041 2.08 0.05   2.46%
04/08/19 1.98 2.04 1.98 5,211,032 2.03 0.09   4.64%
04/05/19 1.90 1.97 1.88 4,345,600 1.94 0.01   0.52%
04/04/19 1.86 1.97 1.84 5,616,177 1.93 0.02   1.05%
04/03/19 1.85 1.94 1.83 6,250,583 1.91 0.11   6.11%
04/02/19 1.82 1.85 1.79 5,976,740 1.80 0.01   0.56%
04/01/19 1.87 1.89 1.78 6,338,369 1.79 -0.11   -5.79%
03/29/19 1.90 1.95 1.88 4,274,300 1.90 0.01   0.53%
03/28/19 1.95 1.96 1.87 7,070,023 1.89 -0.13   -6.44%
03/27/19 2.04 2.05 1.99 3,983,653 2.02 -0.02   -0.98%
03/26/19 2.05 2.08 2.02 4,196,088 2.04 -0.03   -1.45%
03/25/19 2.02 2.07 2.01 3,111,759 2.07 0.08   4.02%
03/22/19 2.06 2.07 1.98 4,859,600 1.99 -0.08   -3.86%
03/21/19 2.04 2.09 1.98 6,573,850 2.07 0.05   2.48%
03/20/19 1.96 2.04 1.93 3,592,960 2.02 0.07   3.59%
03/19/19 1.96 1.98 1.90 8,601,501 1.95 0.01   0.52%
03/18/19 1.96 2.02 1.93 7,222,306 1.94 -0.04   -2.02%
03/15/19 1.97 2.00 1.94 10,676,300 1.98 0.04   2.06%
03/14/19 2.01 2.01 1.93 6,609,791 1.94 -0.15   -7.18%
03/13/19 2.04 2.12 2.02 6,897,532 2.09 0.07   3.47%
03/12/19 2.00 2.03 1.96 4,450,804 2.02 0.02   1.00%
03/11/19 1.97 2.02 1.92 4,697,496 2.00 -0.04   -1.96%
03/08/19 2.03 2.07 1.94 5,361,400 2.04 0.14   7.37%
03/07/19 1.85 1.90 1.83 2,984,768 1.90 0.05   2.70%
03/06/19 1.92 1.95 1.84 3,159,267 1.85 -0.11   -5.61%
03/05/19 1.96 1.99 1.92 4,465,218 1.96 -0.07   -3.45%
Harmony Gold Mining Co. Ltd (HMY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Harmony Gold Mining Co. Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HMY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
HMY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
HMY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Harmony Gold Mining Co. Ltd Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report