Powered by

Powered by Portfolio Grader

Harley-Davidson (HOG)

35.16 0.18 (0.51%) 17:51 EDT
HOG Stock Quote Delayed 15 Minutes
  • HOG Stock Chart

  • Historical HOG Prices

 
Dividend & Yield:       1.48 (4.20%)
P/E:       11.72
Market Cap:       5.85B
EPS:       3
Volume:       2.03M
Day's Range:       34.68 - 35.35
52wk Range:       31.36 - 46.22
Quotes delayed at least 20 mins.
Historical Data for HOG
Date Open High Low Volume Close Change %
03/21/19 34.86 35.35 34.68 2,030,705 35.16 0.18   0.51%
03/20/19 36.29 36.39 34.56 2,689,385 34.98 -1.36   -3.74%
03/19/19 36.40 36.92 36.22 1,825,255 36.34 0.22   0.61%
03/18/19 36.75 36.82 35.97 2,567,907 36.12 -0.48   -1.31%
03/15/19 36.46 36.88 36.38 5,821,100 36.60 0.16   0.44%
03/14/19 36.38 36.48 35.95 2,076,626 36.44 -0.04   -0.11%
03/13/19 36.53 36.81 36.36 2,380,900 36.48 -0.33   -0.90%
03/12/19 37.58 37.60 36.70 2,830,823 36.81 -0.53   -1.42%
03/11/19 37.87 37.92 37.30 2,023,813 37.34 -0.32   -0.85%
03/08/19 37.12 37.73 37.09 1,788,900 37.66 0.20   0.53%
03/07/19 38.05 38.17 37.09 2,624,612 37.46 -0.72   -1.89%
03/06/19 38.76 39.06 38.16 1,888,973 38.18 -0.62   -1.60%
03/05/19 37.79 39.48 37.39 3,777,874 38.80 1.26   3.36%
03/04/19 38.05 38.22 37.26 1,979,107 37.54 -0.34   -0.90%
03/01/19 37.48 38.03 37.40 1,631,300 37.88 0.76   2.05%
02/28/19 37.24 37.61 37.07 1,976,071 37.12 -0.22   -0.59%
02/27/19 36.74 37.37 36.60 1,512,300 37.34 0.48   1.30%
02/26/19 37.45 37.63 36.84 1,052,734 36.86 -0.73   -1.94%
02/25/19 37.46 37.83 37.31 1,400,932 37.59 0.48   1.29%
02/22/19 37.53 37.54 36.78 1,302,500 37.11 -0.32   -0.85%
02/21/19 37.24 37.55 37.12 1,144,562 37.43 0.16   0.43%
02/20/19 37.06 37.49 36.83 1,023,030 37.27 0.16   0.43%
02/19/19 37.22 37.23 36.85 1,470,533 37.11 -0.19   -0.51%
02/15/19 37.11 37.44 36.87 2,225,600 37.30 0.62   1.69%
02/14/19 36.22 36.94 36.01 2,162,979 36.68 0.18   0.49%
02/13/19 36.04 36.70 36.04 1,482,310 36.50 0.52   1.45%
02/12/19 36.09 36.48 35.93 1,660,884 35.98 0.29   0.81%
02/11/19 35.39 35.76 35.31 1,274,105 35.69 0.44   1.25%
02/08/19 35.33 35.39 34.76 1,533,000 35.25 -0.35   -0.98%
02/07/19 36.08 36.08 35.05 2,284,563 35.60 -0.80   -2.20%
02/06/19 36.59 36.71 36.24 1,376,104 36.40 -0.21   -0.57%
02/05/19 36.68 36.87 36.21 2,044,367 36.61 0.04   0.11%
02/04/19 36.40 36.88 36.30 1,674,191 36.57 -0.08   -0.22%
02/01/19 36.55 37.09 36.30 2,725,700 36.65 -0.21   -0.57%
01/31/19 36.40 36.97 36.12 4,680,122 36.86 0.38   1.04%
01/30/19 34.61 36.61 34.12 6,550,242 36.48 1.72   4.95%
01/29/19 33.20 35.27 33.15 9,943,627 34.76 -1.85   -5.05%
01/28/19 36.43 36.77 36.13 3,405,393 36.61 -0.27   -0.73%
01/25/19 36.72 37.28 36.72 1,797,800 36.88 0.38   1.04%
01/24/19 36.04 36.71 35.74 1,963,338 36.50 0.45   1.25%
01/23/19 36.54 36.89 35.70 1,886,674 36.05 -0.28   -0.77%
01/22/19 37.34 37.34 36.11 2,221,878 36.33 -1.10   -2.94%
01/18/19 37.35 37.65 37.21 2,639,800 37.43 0.15   0.40%
01/17/19 36.77 37.55 36.39 1,852,682 37.28 0.21   0.57%
01/16/19 36.75 37.44 36.68 1,751,990 37.07 0.09   0.24%
01/15/19 36.89 37.11 36.47 2,124,308 36.98 0.14   0.38%
01/14/19 36.28 37.29 36.09 1,633,433 36.84 0.29   0.79%
01/11/19 36.31 36.81 36.31 1,217,700 36.55 -0.05   -0.14%
01/10/19 36.26 36.77 36.08 1,049,210 36.60 0.12   0.33%
01/09/19 36.64 36.92 36.36 1,681,641 36.48 0.05   0.14%
01/08/19 36.09 36.51 35.59 1,724,993 36.43 0.72   2.02%
01/07/19 34.90 36.03 34.35 3,019,242 35.71 1.03   2.97%
01/04/19 33.54 35.04 33.34 2,004,700 34.68 1.54   4.65%
01/03/19 34.01 34.11 33.06 1,887,822 33.14 -0.94   -2.76%
Harley-Davidson (HOG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Harley-Davidson Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HOG Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
HOG Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
HOG Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Harley-Davidson Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report