HOG

Harley-Davidson

$34.50 0.24 (0.70%)
17:08 EDT HOG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.48 (4.28%)
P/E:       11.50
Market Cap:       5.74B
EPS:       3
Volume:       1.54M
Day's Range:       33.98 - 34.62
52wk Range:       31.36 - 46.22
Previous Close:       34.50
Historical Data for HOG
Date Open High Low Volume Close Change %
05/24/19 34.60 34.62 33.97 1,539,200 34.50 0.24   0.70%
05/23/19 34.83 34.83 34.09 1,777,262 34.26 -0.92   -2.62%
05/22/19 35.39 35.60 35.16 1,311,742 35.18 -0.48   -1.35%
05/21/19 35.07 35.76 34.97 1,444,086 35.66 0.85   2.44%
05/20/19 34.26 34.92 34.18 1,562,304 34.81 0.25   0.72%
05/17/19 34.72 35.18 34.36 1,177,000 34.56 -0.54   -1.54%
05/16/19 34.95 35.50 34.95 1,070,815 35.10 0.14   0.40%
05/15/19 34.35 35.11 34.08 2,068,770 34.96 0.22   0.63%
05/14/19 34.20 35.12 34.06 1,564,944 34.74 0.74   2.18%
05/13/19 35.00 35.00 33.83 1,649,459 34.00 -1.90   -5.29%
05/10/19 35.81 36.06 34.88 1,238,500 35.90 -0.05   -0.14%
05/09/19 35.76 36.17 35.29 1,278,883 35.95 -0.27   -0.75%
05/08/19 36.45 36.68 36.21 1,938,391 36.22 -0.08   -0.22%
05/07/19 36.49 36.57 35.98 1,275,073 36.30 -0.34   -0.93%
05/06/19 36.40 36.76 35.82 1,271,763 36.64 -0.57   -1.53%
05/03/19 37.28 37.50 36.78 805,600 37.21 0.14   0.38%
05/02/19 36.58 37.26 36.32 1,682,244 37.07 0.57   1.56%
05/01/19 37.28 37.31 36.49 2,036,390 36.50 -0.73   -1.96%
04/30/19 37.38 37.41 36.62 1,405,291 37.23 -0.31   -0.83%
04/29/19 37.05 37.71 36.98 1,382,451 37.54 0.43   1.16%
04/26/19 36.71 37.27 35.97 2,483,200 37.11 0.62   1.70%
04/25/19 37.67 37.67 36.25 3,228,850 36.49 -1.29   -3.41%
04/24/19 37.95 38.37 36.83 4,601,975 37.78 -1.14   -2.93%
04/23/19 39.92 40.31 38.13 5,588,799 38.92 -0.80   -2.01%
04/22/19 40.41 40.69 39.56 3,721,899 39.72 -1.17   -2.86%
04/18/19 41.11 41.40 40.51 2,649,900 40.89 -0.15   -0.37%
04/17/19 41.00 41.28 40.92 1,602,343 41.04 0.28   0.69%
04/16/19 40.32 40.91 40.14 2,714,611 40.76 0.69   1.72%
04/15/19 40.37 40.50 39.86 975,579 40.07 -0.15   -0.37%
04/12/19 39.94 40.39 39.61 1,419,200 40.22 0.80   2.03%
04/11/19 39.31 39.67 39.25 1,323,629 39.42 0.09   0.23%
04/10/19 38.71 39.42 38.44 1,432,197 39.33 0.50   1.29%
04/09/19 39.94 39.97 38.62 1,639,565 38.83 -1.46   -3.62%
04/08/19 39.82 40.31 39.42 2,900,983 40.29 -0.02   -0.05%
04/05/19 39.08 40.74 38.78 3,838,000 40.31 1.25   3.20%
04/04/19 38.40 39.87 38.29 4,103,590 39.06 1.10   2.90%
04/03/19 38.00 38.12 37.32 2,079,584 37.96 0.18   0.48%
04/02/19 36.99 37.80 36.65 2,253,693 37.78 0.82   2.22%
04/01/19 36.07 36.97 35.90 1,684,458 36.96 1.30   3.65%
03/29/19 35.85 36.27 35.56 1,954,700 35.66 0.03   0.08%
03/28/19 35.50 36.14 35.44 2,630,212 35.63 0.08   0.23%
03/27/19 34.96 35.75 34.76 2,785,670 35.55 0.72   2.07%
03/26/19 34.25 34.87 34.19 1,825,078 34.83 0.83   2.44%
03/25/19 33.81 34.43 33.63 2,766,101 34.00 0.16   0.47%
03/22/19 34.95 34.98 33.82 2,525,500 33.84 -1.32   -3.75%
03/21/19 34.86 35.35 34.68 2,030,705 35.16 0.18   0.51%
03/20/19 36.29 36.39 34.56 2,689,385 34.98 -1.36   -3.74%
03/19/19 36.40 36.92 36.22 1,825,255 36.34 0.22   0.61%
03/18/19 36.75 36.82 35.97 2,567,907 36.12 -0.48   -1.31%
03/15/19 36.46 36.88 36.38 5,821,100 36.60 0.16   0.44%
03/14/19 36.38 36.48 35.95 2,076,626 36.44 -0.04   -0.11%
03/13/19 36.53 36.81 36.36 2,380,900 36.48 -0.33   -0.90%
03/12/19 37.58 37.60 36.70 2,830,823 36.81 -0.53   -1.42%
03/11/19 37.87 37.92 37.30 2,023,813 37.34 -0.32   -0.85%
03/08/19 37.12 37.73 37.09 1,788,900 37.66 0.20   0.53%
03/07/19 38.05 38.17 37.09 2,624,612 37.46 -0.72   -1.89%
03/06/19 38.76 39.06 38.16 1,888,973 38.18 -0.62   -1.60%
03/05/19 37.79 39.48 37.39 3,777,874 38.80 1.26   3.36%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!