Powered by

Powered by Portfolio Grader

Harley-Davidson (HOG)

37.43 0.15 (0.40%) 17:42 EST
HOG Stock Quote Delayed 15 Minutes
  • HOG Stock Chart

  • Historical HOG Prices

 
Dividend & Yield:       1.48 (3.94%)
P/E:       12.48
Market Cap:       6.23B
EPS:       3
Volume:       2.64M
Day's Range:       37.21 - 37.65
52wk Range:       31.36 - 56.50
Quotes delayed at least 20 mins.
Historical Data for HOG
Date Open High Low Volume Close Change %
01/18/19 37.35 37.65 37.21 2,639,800 37.43 0.15   0.40%
01/17/19 36.77 37.55 36.39 1,852,682 37.28 0.21   0.57%
01/16/19 36.75 37.44 36.68 1,751,990 37.07 0.09   0.24%
01/15/19 36.89 37.11 36.47 2,124,308 36.98 0.14   0.38%
01/14/19 36.28 37.29 36.09 1,633,433 36.84 0.29   0.79%
01/11/19 36.31 36.81 36.31 1,217,700 36.55 -0.05   -0.14%
01/10/19 36.26 36.77 36.08 1,049,210 36.60 0.12   0.33%
01/09/19 36.64 36.92 36.36 1,681,641 36.48 0.05   0.14%
01/08/19 36.09 36.51 35.59 1,724,993 36.43 0.72   2.02%
01/07/19 34.90 36.03 34.35 3,019,242 35.71 1.03   2.97%
01/04/19 33.54 35.04 33.34 2,004,700 34.68 1.54   4.65%
01/03/19 34.01 34.11 33.06 1,887,822 33.14 -0.94   -2.76%
01/02/19 33.64 34.52 33.19 1,975,334 34.08 -0.04   -0.12%
12/31/18 34.12 34.37 33.73 1,773,100 34.12 0.16   0.47%
12/28/18 34.07 34.47 33.52 2,316,000 33.96 0.06   0.18%
12/27/18 33.35 33.91 32.61 1,534,787 33.90 0.09   0.27%
12/26/18 32.28 33.86 31.80 2,279,826 33.81 1.90   5.95%
12/24/18 32.07 32.39 31.36 831,300 31.91 -0.32   -0.99%
12/21/18 33.01 33.59 32.16 3,087,100 32.23 -0.78   -2.36%
12/20/18 33.25 33.72 32.62 2,018,997 33.01 -0.24   -0.72%
12/19/18 33.54 34.69 33.05 2,407,752 33.25 -0.58   -1.71%
12/18/18 34.06 34.60 33.66 1,983,096 33.83 -0.11   -0.32%
12/17/18 34.54 34.69 33.55 2,181,873 33.94 -0.78   -2.25%
12/14/18 34.65 35.23 34.57 1,804,600 34.72 -0.21   -0.60%
12/13/18 35.64 35.91 34.79 2,690,545 34.93 -1.09   -3.03%
12/12/18 36.65 37.05 35.98 2,463,747 36.02 -0.09   -0.25%
12/11/18 37.42 37.47 36.08 2,713,552 36.11 -0.86   -2.33%
12/10/18 38.09 38.09 36.50 2,548,109 36.97 -1.28   -3.35%
12/07/18 39.30 39.71 37.92 2,973,700 38.25 -1.20   -3.04%
12/06/18 41.03 41.11 39.31 3,625,814 39.45 -2.41   -5.76%
12/04/18 43.16 43.41 41.59 4,634,600 41.86 -1.53   -3.53%
12/03/18 43.19 43.69 42.99 2,241,940 43.39 1.10   2.60%
11/30/18 42.46 42.68 42.02 2,098,000 42.29 -0.20   -0.47%
11/29/18 42.49 42.96 41.94 2,930,970 42.49 -0.31   -0.72%
11/28/18 41.70 42.91 41.65 2,842,781 42.80 1.16   2.79%
11/27/18 41.25 41.68 40.95 2,033,729 41.64 0.24   0.58%
11/26/18 40.04 41.68 39.95 2,669,663 41.40 1.51   3.79%
11/23/18 39.81 40.23 39.68 700,100 39.89 -0.18   -0.45%
11/21/18 0.00 40.07 40.07 0 40.07 -0.01   -0.02%
11/20/18 39.79 40.48 39.22 1,772,356 40.08 -0.11   -0.27%
11/19/18 41.32 41.34 40.13 2,236,074 40.19 -1.19   -2.88%
11/16/18 41.05 41.55 40.79 1,654,500 41.38 0.00   0.00%
11/15/18 41.13 41.62 40.65 2,491,944 41.38 -0.14   -0.34%
11/14/18 41.98 42.39 41.22 3,093,429 41.52 -0.08   -0.19%
11/13/18 41.00 42.08 40.98 2,580,000 41.60 0.82   2.01%
11/12/18 40.81 41.26 40.55 3,354,616 40.78 0.05   0.12%
11/09/18 40.61 41.05 40.51 2,275,300 40.73 -0.13   -0.32%
11/08/18 40.98 41.40 40.48 2,527,576 40.86 -0.10   -0.24%
11/07/18 39.68 41.06 39.65 3,681,921 40.96 1.45   3.67%
11/06/18 39.20 39.62 39.12 1,380,290 39.51 0.30   0.77%
11/05/18 39.84 40.10 38.90 3,719,804 39.21 -0.59   -1.48%
Harley-Davidson (HOG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Harley-Davidson Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HOG Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
HOG Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
HOG Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Harley-Davidson Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report