Powered by

Powered by Portfolio Grader

Hologic Inc (HOLX)

47.47 0.04 (0.08%) 14:51 EDT
HOLX Stock Quote Delayed 15 Minutes
  • HOLX Stock Chart

  • Historical HOLX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -94.94
Market Cap:       12.96B
EPS:       -0.5
Volume:       592,551
Day's Range:       46.99 - 47.65
52wk Range:       35.10 - 48.11
Quotes delayed at least 20 mins.
Historical Data for HOLX
Date Open High Low Volume Close Change %
03/19/19 47.27 47.59 47.01 1,278,177 47.43 0.25   0.53%
03/18/19 47.61 47.75 46.68 2,763,170 47.18 -0.45   -0.94%
03/15/19 47.50 47.83 47.39 2,379,600 47.63 0.27   0.57%
03/14/19 47.37 47.47 46.97 2,008,810 47.36 -0.03   -0.06%
03/13/19 47.36 48.00 46.84 1,654,135 47.39 0.18   0.38%
03/12/19 47.04 47.44 46.79 1,129,645 47.21 0.26   0.55%
03/11/19 46.70 46.97 46.54 2,546,811 46.95 0.34   0.73%
03/08/19 46.54 46.72 45.98 1,020,300 46.61 -0.20   -0.43%
03/07/19 46.78 46.94 46.40 1,717,565 46.81 0.09   0.19%
03/06/19 47.50 47.62 46.52 1,527,820 46.72 -0.78   -1.64%
03/05/19 47.43 47.69 47.16 1,339,921 47.50 0.08   0.17%
03/04/19 48.11 48.11 46.84 1,526,317 47.42 -0.50   -1.04%
03/01/19 47.38 48.08 47.38 1,272,600 47.92 0.77   1.63%
02/28/19 46.85 47.38 46.81 2,182,276 47.15 0.19   0.40%
02/27/19 46.27 46.98 46.02 1,784,274 46.96 0.58   1.25%
02/26/19 46.99 47.20 45.91 3,268,089 46.38 -0.61   -1.30%
02/25/19 47.82 47.82 46.94 4,294,837 46.99 0.03   0.06%
02/22/19 46.52 47.12 46.19 2,472,500 46.96 0.51   1.10%
02/21/19 46.49 46.53 46.10 1,860,917 46.45 0.03   0.06%
02/20/19 46.29 46.58 46.14 1,563,074 46.42 0.13   0.28%
02/19/19 46.09 46.45 45.72 1,553,777 46.29 0.00   0.00%
02/15/19 45.53 46.32 45.14 2,001,000 46.29 1.06   2.34%
02/14/19 44.79 45.47 44.75 1,408,148 45.23 0.33   0.73%
02/13/19 44.80 44.96 44.41 1,395,909 44.90 0.18   0.40%
02/12/19 44.02 44.74 43.91 1,866,749 44.72 0.93   2.12%
02/11/19 43.72 44.04 43.71 1,742,968 43.79 0.18   0.41%
02/08/19 43.22 43.62 42.98 1,250,800 43.61 0.16   0.37%
02/07/19 43.56 43.82 42.92 1,713,424 43.45 -0.38   -0.87%
02/06/19 43.96 44.20 43.38 1,168,341 43.83 -0.32   -0.72%
02/05/19 43.66 44.48 43.66 1,695,015 44.15 0.24   0.55%
02/04/19 43.77 43.91 43.28 1,981,668 43.91 0.21   0.48%
02/01/19 44.45 44.58 43.57 2,784,800 43.70 -0.70   -1.58%
01/31/19 43.77 45.45 43.01 4,383,688 44.40 -0.61   -1.36%
01/30/19 44.22 45.07 44.22 2,929,645 45.01 0.89   2.02%
01/29/19 44.35 44.49 43.91 2,824,691 44.12 -0.50   -1.12%
01/28/19 44.49 44.68 44.15 2,036,651 44.62 -0.21   -0.47%
01/25/19 44.89 45.28 44.57 1,723,900 44.83 0.25   0.56%
01/24/19 44.27 44.80 44.26 1,917,963 44.58 0.18   0.41%
01/23/19 44.83 44.90 43.95 1,451,694 44.40 0.21   0.48%
01/22/19 43.88 44.26 43.02 2,062,089 44.19 0.07   0.16%
01/18/19 43.41 44.14 42.96 4,622,800 44.12 1.02   2.37%
01/17/19 42.93 43.51 42.66 1,959,351 43.10 0.13   0.30%
01/16/19 42.88 43.51 42.80 1,940,741 42.97 0.03   0.07%
01/15/19 42.63 43.03 42.59 1,969,242 42.94 0.41   0.96%
01/14/19 42.62 42.77 42.10 1,522,421 42.53 -0.36   -0.84%
01/11/19 42.46 42.94 42.14 1,614,500 42.89 0.33   0.78%
01/10/19 41.84 42.58 41.84 1,945,630 42.56 0.48   1.14%
01/09/19 41.00 42.28 41.00 2,119,503 42.08 1.22   2.99%
01/08/19 40.81 41.04 40.09 2,118,375 40.86 0.37   0.91%
01/07/19 40.03 41.36 40.00 2,889,400 40.49 1.34   3.42%
01/04/19 38.27 39.20 38.27 2,356,000 39.15 0.87   2.27%
01/03/19 38.25 38.75 37.68 2,243,608 38.28 -0.14   -0.36%
Hologic Inc (HOLX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hologic Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HOLX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
HOLX Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: B
HOLX Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: D

Hologic Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report