HOLX

Hologic Inc

$44.69 0.01 (0.02%)
17:08 EDT HOLX Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -89.38
Market Cap:       12.20B
EPS:       -0.5
Volume:       848,100
Day's Range:       44.59 - 45.16
52wk Range:       37.47 - 48.82
Previous Close:       44.69
Historical Data for HOLX
Date Open High Low Volume Close Change %
05/24/19 44.88 45.16 44.59 848,100 44.69 0.01   0.02%
05/23/19 44.70 44.87 44.29 1,949,721 44.68 -0.30   -0.67%
05/22/19 44.80 45.13 44.55 1,322,392 44.98 0.13   0.29%
05/21/19 45.00 45.31 44.80 1,441,237 44.85 0.05   0.11%
05/20/19 44.62 45.06 44.56 1,168,766 44.80 -0.07   -0.16%
05/17/19 44.75 45.29 44.75 1,285,700 44.87 -0.20   -0.44%
05/16/19 45.05 45.73 44.73 2,230,658 45.07 0.18   0.40%
05/15/19 44.60 45.01 44.50 1,156,367 44.89 -0.02   -0.04%
05/14/19 44.76 45.25 44.68 1,068,179 44.91 0.30   0.67%
05/13/19 44.84 45.15 44.49 1,185,553 44.61 -0.99   -2.17%
05/10/19 45.39 45.62 44.70 1,312,000 45.60 0.10   0.22%
05/09/19 45.31 45.64 44.61 1,257,799 45.50 -0.22   -0.48%
05/08/19 45.64 46.06 45.28 1,015,147 45.72 0.07   0.15%
05/07/19 46.39 46.68 45.24 1,129,782 45.65 -1.04   -2.23%
05/06/19 46.11 46.78 45.78 1,366,757 46.69 -0.03   -0.06%
05/03/19 46.46 47.05 46.46 1,409,300 46.72 0.37   0.80%
05/02/19 46.31 46.48 44.90 3,485,570 46.35 0.34   0.74%
05/01/19 46.31 46.50 45.93 1,577,077 46.01 -0.37   -0.80%
04/30/19 45.70 46.46 45.26 2,048,183 46.38 0.79   1.73%
04/29/19 45.48 45.72 45.09 990,131 45.59 0.02   0.04%
04/26/19 45.17 45.57 45.01 1,248,700 45.57 0.37   0.82%
04/25/19 44.51 45.33 44.39 1,028,560 45.20 0.47   1.05%
04/24/19 43.89 44.76 43.77 1,300,105 44.73 0.47   1.06%
04/23/19 42.99 44.36 42.86 2,874,539 44.26 1.26   2.93%
04/22/19 43.21 43.70 42.61 2,039,183 43.00 -0.40   -0.92%
04/18/19 43.55 43.81 42.95 1,766,100 43.40 -0.03   -0.07%
04/17/19 45.88 46.07 43.24 1,916,720 43.43 -2.36   -5.15%
04/16/19 47.32 47.44 45.61 1,054,412 45.79 -1.25   -2.66%
04/15/19 47.58 47.63 47.01 833,832 47.04 -0.50   -1.05%
04/12/19 47.68 47.98 47.38 1,217,100 47.54 0.15   0.32%
04/11/19 47.53 47.70 47.28 975,685 47.39 -0.17   -0.36%
04/10/19 47.10 47.76 47.02 1,475,525 47.56 0.56   1.19%
04/09/19 46.74 47.12 46.64 1,037,137 47.00 0.19   0.41%
04/08/19 47.19 47.49 46.18 2,156,826 46.81 -0.32   -0.68%
04/05/19 47.48 47.96 47.05 1,752,700 47.13 -0.18   -0.38%
04/04/19 47.56 47.56 46.93 2,011,768 47.31 -0.21   -0.44%
04/03/19 48.31 48.32 47.51 1,494,855 47.52 -0.65   -1.35%
04/02/19 48.25 48.38 47.95 1,216,609 48.17 -0.02   -0.04%
04/01/19 48.54 48.82 47.92 1,863,153 48.19 -0.21   -0.43%
03/29/19 47.71 48.44 47.53 1,527,100 48.40 0.87   1.83%
03/28/19 47.08 47.56 46.87 1,103,993 47.53 0.62   1.32%
03/27/19 47.24 47.33 46.38 1,317,980 46.91 -0.33   -0.70%
03/26/19 47.08 47.56 46.97 1,008,064 47.24 0.43   0.92%
03/25/19 46.98 47.01 46.54 994,822 46.81 -0.04   -0.09%
03/22/19 47.57 47.75 46.82 933,600 46.85 -0.87   -1.82%
03/21/19 47.26 47.78 47.23 1,188,524 47.72 0.42   0.89%
03/20/19 47.44 47.65 46.99 1,320,054 47.30 -0.13   -0.27%
03/19/19 47.27 47.59 47.01 1,278,177 47.43 0.25   0.53%
03/18/19 47.61 47.75 46.68 2,763,170 47.18 -0.45   -0.94%
03/15/19 47.50 47.83 47.39 2,379,600 47.63 0.27   0.57%
03/14/19 47.37 47.47 46.97 2,008,810 47.36 -0.03   -0.06%
03/13/19 47.36 48.00 46.84 1,654,135 47.39 0.18   0.38%
03/12/19 47.04 47.44 46.79 1,129,645 47.21 0.26   0.55%
03/11/19 46.70 46.97 46.54 2,546,811 46.95 0.34   0.73%
03/08/19 46.54 46.72 45.98 1,020,300 46.61 -0.20   -0.43%
03/07/19 46.78 46.94 46.40 1,717,565 46.81 0.09   0.19%
03/06/19 47.50 47.62 46.52 1,527,820 46.72 -0.78   -1.64%
03/05/19 47.43 47.69 47.16 1,339,921 47.50 0.08   0.17%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!