Powered by

Powered by Portfolio Grader

Home Bancshares Inc (HOMB)

16.82 0.22 (1.29%) 18:21 EST
HOMB Stock Quote Delayed 15 Minutes

  • HOMB Stock Chart

  • Historical HOMB Prices

  
Dividend & Yield:       0.46 (2.73%)
P/E:       17.16
Market Cap:       2.94B
EPS:       0.98
Volume:       969,900
Day's Range:       16.11 - 17.28
52wk Range:       16.11 - 25.23
Quotes delayed at least 20 mins.
Historical Data for HOMB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 16.93 17.28 16.11 969,900 16.82 -0.22   -1.29%
12/13/18 17.59 17.67 17.01 875,482 17.04 -0.58   -3.29%
12/12/18 17.59 17.87 17.28 1,078,494 17.62 0.28   1.61%
12/11/18 17.75 18.27 17.24 726,627 17.34 -0.14   -0.80%
12/10/18 17.84 17.89 17.29 828,258 17.48 -0.35   -1.96%
12/07/18 17.95 18.22 17.56 1,123,200 17.83 -0.11   -0.61%
12/06/18 17.97 18.08 17.59 1,541,583 17.94 -0.18   -0.99%
12/04/18 19.11 19.20 17.82 1,275,000 18.12 -1.08   -5.62%
12/03/18 19.80 19.80 19.13 808,417 19.20 -0.41   -2.09%
11/30/18 19.14 19.68 18.93 800,100 19.61 0.41   2.14%
11/29/18 19.26 19.48 19.06 1,100,008 19.20 -0.25   -1.29%
11/28/18 19.30 19.55 18.89 1,003,312 19.45 0.23   1.20%
11/27/18 19.49 19.61 19.10 606,963 19.22 -0.37   -1.89%
11/26/18 19.47 19.67 19.33 771,005 19.59 0.21   1.08%
11/23/18 19.15 19.63 19.12 217,800 19.38 0.06   0.31%
11/21/18 0.00 19.32 19.32 0 19.32 0.07   0.36%
11/20/18 19.54 19.71 19.16 561,026 19.25 -0.42   -2.14%
11/19/18 19.65 19.98 19.45 597,541 19.67 -0.03   -0.15%
11/16/18 19.53 19.76 18.92 671,100 19.70 -0.01   -0.05%
11/15/18 19.08 19.76 18.92 497,381 19.71 0.46   2.39%
11/14/18 19.77 19.87 18.93 544,278 19.25 -0.36   -1.84%
11/13/18 19.55 20.02 19.44 718,013 19.61 0.04   0.20%
11/12/18 19.68 19.93 19.54 618,319 19.57 -0.15   -0.76%
11/09/18 19.80 19.97 19.58 561,600 19.72 -0.14   -0.70%
11/08/18 19.64 19.94 19.63 434,175 19.86 0.19   0.97%
11/07/18 19.59 19.77 19.31 683,203 19.67 0.10   0.51%
11/06/18 19.53 19.78 19.35 518,150 19.57 0.04   0.20%
11/05/18 19.47 19.63 19.27 571,953 19.53 0.12   0.62%
11/02/18 19.45 19.55 19.18 594,700 19.41 0.10   0.52%
11/01/18 19.14 19.47 19.08 667,594 19.31 0.27   1.42%
10/31/18 19.16 19.31 18.95 1,442,235 19.04 0.01   0.05%
10/30/18 19.04 19.25 18.56 1,593,673 19.03 0.02   0.11%
10/29/18 18.62 19.19 18.61 1,011,984 19.01 0.57   3.09%
10/26/18 18.33 18.53 18.03 1,301,000 18.44 -0.09   -0.49%
10/25/18 18.32 18.86 18.18 1,707,936 18.53 0.41   2.26%
10/24/18 18.92 19.00 18.09 1,209,990 18.12 -0.77   -4.08%
10/23/18 18.33 19.07 18.33 1,439,939 18.89 0.28   1.50%
10/22/18 19.32 19.39 18.54 1,313,662 18.61 -0.71   -3.67%
10/19/18 19.28 19.80 18.65 3,305,400 19.32 -0.77   -3.83%
10/18/18 20.90 21.20 20.04 1,392,237 20.09 -0.66   -3.18%
10/17/18 20.30 20.83 19.84 998,258 20.75 0.41   2.02%
10/16/18 20.35 20.40 19.82 825,332 20.34 0.12   0.59%
10/15/18 20.25 20.55 20.04 666,652 20.22 -0.08   -0.39%
10/12/18 21.09 21.10 19.83 1,532,200 20.30 -0.52   -2.50%
10/11/18 21.72 21.72 20.82 1,141,528 20.82 -0.90   -4.14%
10/10/18 21.70 22.23 21.70 1,505,294 21.72 0.02   0.09%
10/09/18 21.64 21.82 21.43 910,790 21.70 0.01   0.05%
10/08/18 21.54 21.74 21.32 661,415 21.69 0.15   0.70%
10/05/18 21.82 21.85 21.38 417,400 21.54 -0.16   -0.74%
10/04/18 21.93 22.18 21.56 531,974 21.70 -0.25   -1.14%
10/03/18 21.24 22.08 21.24 1,060,557 21.95 0.78   3.68%
Download Data To Spreadsheet
Home Bancshares Inc (HOMB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Home Bancshares Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HOMB Stock Grade:
Fundamental Grade:
Quantitative Grade:
HOMB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HOMB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Home Bancshares Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report