Powered by

Powered by Portfolio Grader

Honeywell International (HON)

171.29 0.52 (0.30%) 19:26 EDT
HON Stock Quote Delayed 15 Minutes

  • HON Stock Chart

  • Historical HON Prices

  
Dividend & Yield:       4.91 (2.86%)
P/E:       73.83
Market Cap:       127.94B
EPS:       2.32
Volume:       3.83M
Day's Range:       171.05 - 172.11
52wk Range:       123.48 - 172.11
Quotes delayed at least 20 mins.
Historical Data for HON
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 171.77 172.11 171.05 3,825,168 171.29 -0.52   -0.30%
04/23/19 168.25 172.00 168.01 4,169,249 171.81 3.57   2.12%
04/22/19 168.25 169.42 167.50 3,264,741 168.24 -0.82   -0.49%
04/18/19 167.52 169.86 165.89 6,376,800 169.06 6.17   3.79%
04/17/19 163.31 164.65 162.66 3,210,886 162.89 0.03   0.02%
04/16/19 162.58 162.92 162.13 3,007,355 162.86 0.86   0.53%
04/15/19 162.75 162.87 161.79 2,392,898 162.00 -0.47   -0.29%
04/12/19 161.91 162.63 161.40 2,118,800 162.47 1.57   0.98%
04/11/19 160.18 161.05 159.68 1,756,192 160.90 0.93   0.58%
04/10/19 160.80 160.80 159.21 2,381,043 159.97 -0.88   -0.55%
04/09/19 161.18 161.53 160.55 1,932,490 160.85 -1.21   -0.75%
04/08/19 161.20 162.10 160.55 1,854,106 162.06 0.36   0.22%
04/05/19 161.62 162.18 161.18 1,745,100 161.70 0.63   0.39%
04/04/19 160.26 161.35 159.79 1,967,290 161.07 0.78   0.49%
04/03/19 161.63 161.95 160.16 3,815,227 160.29 -0.75   -0.47%
04/02/19 161.32 161.55 159.86 3,332,685 161.04 -0.43   -0.27%
04/01/19 160.00 161.77 159.76 2,393,566 161.47 2.55   1.60%
03/29/19 159.19 159.49 157.98 2,704,600 158.92 0.38   0.24%
03/28/19 157.62 158.67 157.01 2,179,154 158.54 1.43   0.91%
03/27/19 157.33 158.29 156.20 2,762,859 157.11 -0.37   -0.23%
03/26/19 156.87 157.87 156.58 2,214,385 157.48 1.55   0.99%
03/25/19 155.93 157.23 155.61 2,048,543 155.93 0.10   0.06%
03/22/19 157.60 157.83 155.62 2,430,900 155.83 -2.62   -1.65%
03/21/19 156.37 158.91 156.10 1,951,860 158.45 2.16   1.38%
03/20/19 157.19 157.68 155.65 2,373,196 156.29 -0.95   -0.60%
03/19/19 157.62 158.16 156.66 2,694,586 157.24 0.31   0.20%
03/18/19 155.38 157.09 154.90 2,370,290 156.93 1.58   1.02%
03/15/19 155.15 156.01 155.03 5,287,200 155.35 0.10   0.06%
03/14/19 155.35 155.63 154.37 2,657,976 155.25 0.21   0.14%
03/13/19 154.30 155.44 153.85 2,533,938 155.04 1.54   1.00%
03/12/19 153.57 154.37 152.80 1,822,035 153.50 0.31   0.20%
03/11/19 151.00 153.23 150.55 2,792,821 153.19 1.60   1.06%
03/08/19 151.27 151.81 150.38 2,920,700 151.59 -0.89   -0.58%
03/07/19 153.57 153.84 151.64 3,579,552 152.48 -1.26   -0.82%
03/06/19 154.10 155.02 153.73 3,929,283 153.74 -0.41   -0.27%
03/05/19 154.51 155.19 153.61 3,381,881 154.15 -0.35   -0.23%
03/04/19 156.79 156.98 153.98 4,068,387 154.50 -1.22   -0.78%
03/01/19 154.99 155.85 154.64 3,385,300 155.72 1.65   1.07%
02/28/19 154.09 154.57 153.41 2,765,926 154.07 -0.53   -0.34%
02/27/19 153.86 154.74 153.11 1,751,422 154.60 0.68   0.44%
02/26/19 153.89 154.81 153.62 1,986,327 153.92 -0.14   -0.09%
02/25/19 154.20 154.68 153.73 2,312,501 154.06 0.86   0.56%
02/22/19 153.25 153.60 152.38 2,868,400 153.20 0.59   0.39%
02/21/19 153.54 153.75 152.08 2,706,429 152.61 -1.97   -1.27%
02/20/19 153.33 154.84 153.01 2,622,435 154.58 1.30   0.85%
02/19/19 152.61 153.75 152.39 2,479,586 153.28 -0.04   -0.03%
02/15/19 152.00 153.32 151.59 3,039,400 153.32 2.80   1.86%
02/14/19 150.93 151.64 149.96 2,110,746 150.52 -0.96   -0.63%
02/13/19 150.99 152.68 150.68 2,759,700 151.48 1.12   0.74%
02/12/19 149.20 150.51 148.96 2,654,870 150.36 1.88   1.27%
02/11/19 148.99 149.32 148.05 2,977,702 148.48 -0.13   -0.09%
02/08/19 147.98 148.64 147.19 3,952,100 148.61 0.46   0.31%
02/07/19 147.67 148.90 147.25 2,961,708 148.15 -0.75   -0.50%
02/06/19 148.99 149.49 148.29 3,147,211 148.90 0.21   0.14%
02/05/19 148.40 148.69 147.41 2,962,711 148.69 0.76   0.51%
Download Data To Spreadsheet
Honeywell International (HON) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Honeywell International Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HON Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
HON Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
HON Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Honeywell International Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report