Powered by

Powered by Portfolio Grader

Honeywell International (HON)

153.32 2.80 (1.86%) 17:42 EST
HON Stock Quote Delayed 15 Minutes

  • HON Stock Chart

  • Historical HON Prices

  
Dividend & Yield:       4.91 (3.20%)
P/E:       66.09
Market Cap:       114.52B
EPS:       2.32
Volume:       3.04M
Day's Range:       151.59 - 153.32
52wk Range:       123.48 - 167.72
Quotes delayed at least 20 mins.
Historical Data for HON
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 152.00 153.32 151.59 3,039,428 153.32 2.80   1.86%
02/14/19 150.93 151.64 149.96 2,110,746 150.52 -0.96   -0.63%
02/13/19 150.99 152.68 150.68 2,759,700 151.48 1.12   0.74%
02/12/19 149.20 150.51 148.96 2,654,870 150.36 1.88   1.27%
02/11/19 148.99 149.32 148.05 2,977,702 148.48 -0.13   -0.09%
02/08/19 147.98 148.64 147.19 3,952,100 148.61 0.46   0.31%
02/07/19 147.67 148.90 147.25 2,961,708 148.15 -0.75   -0.50%
02/06/19 148.99 149.49 148.29 3,147,211 148.90 0.21   0.14%
02/05/19 148.40 148.69 147.41 2,962,711 148.69 0.76   0.51%
02/04/19 144.48 148.01 144.44 4,684,496 147.93 3.22   2.23%
02/01/19 148.70 149.00 144.34 5,536,400 144.71 1.08   0.75%
01/31/19 142.80 144.06 142.25 3,472,125 143.63 0.35   0.24%
01/30/19 142.46 143.75 140.94 3,111,169 143.28 1.54   1.09%
01/29/19 140.85 142.21 140.50 2,424,532 141.74 1.26   0.90%
01/28/19 140.33 140.79 138.87 3,478,329 140.48 -1.23   -0.87%
01/25/19 142.50 142.70 141.42 3,207,300 141.71 0.53   0.38%
01/24/19 140.89 142.00 140.46 2,706,688 141.18 0.44   0.31%
01/23/19 140.82 141.29 139.23 2,966,263 140.74 0.92   0.66%
01/22/19 140.96 141.15 138.70 3,196,454 139.82 -2.03   -1.43%
01/18/19 141.78 142.51 140.36 5,421,600 141.85 1.97   1.41%
01/17/19 137.31 140.63 137.19 2,577,361 139.88 1.86   1.35%
01/16/19 137.52 138.70 137.25 2,256,681 138.02 0.25   0.18%
01/15/19 137.43 138.15 136.54 1,841,881 137.77 0.16   0.12%
01/14/19 136.34 138.04 135.98 3,100,624 137.61 0.25   0.18%
01/11/19 136.75 137.75 136.41 1,890,300 137.36 -0.39   -0.28%
01/10/19 135.22 137.94 134.67 2,149,743 137.75 2.03   1.50%
01/09/19 136.20 136.74 135.07 1,992,942 135.72 0.63   0.47%
01/08/19 136.06 136.88 134.32 2,636,149 135.09 -0.28   -0.21%
01/07/19 134.34 136.00 133.15 2,944,574 135.37 0.75   0.56%
01/04/19 132.62 135.04 132.05 3,583,500 134.62 4.55   3.50%
01/03/19 132.10 132.98 129.07 3,183,274 130.07 -1.76   -1.34%
01/02/19 130.19 132.09 129.50 2,756,010 131.83 -0.29   -0.22%
12/31/18 131.56 132.16 130.47 2,199,800 132.12 1.36   1.04%
12/28/18 132.12 133.07 130.25 2,759,300 130.76 -0.81   -0.62%
12/27/18 127.62 131.63 126.84 3,228,953 131.57 2.00   1.54%
12/26/18 125.02 129.60 123.48 3,440,154 129.57 4.74   3.80%
12/24/18 128.60 128.99 124.63 2,838,700 124.83 -4.61   -3.56%
12/21/18 130.01 132.45 129.33 6,903,700 129.44 -1.23   -0.94%
12/20/18 132.73 133.62 129.37 4,518,911 130.67 -2.59   -1.94%
12/19/18 135.55 137.76 132.15 3,868,739 133.26 -1.92   -1.42%
12/18/18 135.95 136.76 134.38 2,637,752 135.18 0.80   0.60%
12/17/18 135.83 137.18 133.58 3,132,663 134.38 -2.06   -1.51%
12/14/18 137.43 138.38 136.06 2,597,800 136.44 -2.38   -1.71%
12/13/18 139.11 140.20 137.90 2,361,493 138.82 0.53   0.38%
12/12/18 138.77 140.84 138.23 4,201,081 138.29 1.48   1.08%
12/11/18 139.79 140.19 136.12 3,241,793 136.81 -1.14   -0.83%
12/10/18 138.70 139.24 135.65 3,121,004 137.95 -0.76   -0.55%
12/07/18 140.83 143.18 138.11 3,644,400 138.71 -2.85   -2.01%
12/06/18 140.25 141.72 137.14 5,678,735 141.56 -1.12   -0.78%
12/04/18 148.30 149.25 142.51 4,113,500 142.68 -6.30   -4.23%
Download Data To Spreadsheet
Honeywell International (HON) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Honeywell International Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HON Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
HON Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
HON Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Honeywell International Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report