Powered by

Powered by Portfolio Grader

Honeywell International (HON)

136.44 2.38 (1.71%) 18:35 EST
HON Stock Quote Delayed 15 Minutes

  • HON Stock Chart

  • Historical HON Prices

  
Dividend & Yield:       4.91 (3.59%)
P/E:       58.81
Market Cap:       101.91B
EPS:       2.32
Volume:       2.60M
Day's Range:       136.06 - 138.38
52wk Range:       135.65 - 167.72
Quotes delayed at least 20 mins.
Historical Data for HON
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 137.43 138.38 136.06 2,597,800 136.44 -2.38   -1.71%
12/13/18 139.11 140.20 137.90 2,361,493 138.82 0.53   0.38%
12/12/18 138.77 140.84 138.23 4,201,081 138.29 1.48   1.08%
12/11/18 139.79 140.19 136.12 3,241,793 136.81 -1.14   -0.83%
12/10/18 138.70 139.24 135.65 3,121,004 137.95 -0.76   -0.55%
12/07/18 140.83 143.18 138.11 3,644,400 138.71 -2.85   -2.01%
12/06/18 140.25 141.72 137.14 5,678,735 141.56 -1.12   -0.78%
12/04/18 148.30 149.25 142.51 4,113,500 142.68 -6.30   -4.23%
12/03/18 150.00 151.51 148.81 4,083,509 148.98 2.23   1.52%
11/30/18 145.90 147.10 145.33 5,394,000 146.75 0.95   0.65%
11/29/18 144.30 146.85 143.81 2,623,675 145.80 1.50   1.04%
11/28/18 143.68 144.42 142.10 4,287,400 144.30 1.41   0.99%
11/27/18 142.38 143.68 142.14 3,659,126 142.89 -0.33   -0.23%
11/26/18 143.87 144.59 142.02 4,029,087 143.22 -0.04   -0.03%
11/23/18 142.64 144.12 142.01 1,513,200 143.26 -0.84   -0.58%
11/21/18 0.00 144.10 144.10 0 144.10 0.05   0.03%
11/20/18 145.70 146.95 143.30 3,578,547 144.05 -3.42   -2.32%
11/19/18 148.43 149.78 146.96 2,251,165 147.47 -1.08   -0.73%
11/16/18 147.48 148.99 146.81 3,157,200 148.55 0.78   0.53%
11/15/18 145.65 148.45 145.21 3,029,036 147.77 0.24   0.16%
11/14/18 148.65 149.19 147.21 2,826,747 147.53 -0.15   -0.10%
11/13/18 147.95 150.79 147.16 2,472,918 147.68 -0.45   -0.30%
11/12/18 150.17 150.63 147.91 2,261,178 148.13 -2.19   -1.46%
11/09/18 150.09 150.71 148.83 2,378,400 150.32 -0.23   -0.15%
11/08/18 150.04 151.49 149.91 2,801,029 150.55 0.35   0.23%
11/07/18 150.05 151.60 148.75 2,184,966 150.20 1.75   1.18%
11/06/18 147.69 149.43 147.60 3,178,392 148.45 1.27   0.86%
11/05/18 145.59 148.16 145.49 4,181,584 147.18 1.70   1.17%
11/02/18 145.61 146.54 143.70 4,860,500 145.48 1.03   0.71%
11/01/18 145.44 145.54 143.50 3,791,992 144.45 -0.37   -0.26%
10/31/18 144.90 146.59 144.09 4,733,798 144.82 1.86   1.30%
10/30/18 141.46 143.09 140.67 4,204,636 142.96 1.90   1.35%
10/29/18 145.12 145.99 139.30 4,741,342 141.06 -4.98   -3.41%
10/26/18 145.74 148.08 144.77 3,480,400 146.04 -1.44   -0.98%
10/25/18 147.18 148.51 146.22 2,803,498 147.48 2.14   1.47%
10/24/18 150.67 150.83 145.01 4,624,453 145.34 -5.26   -3.49%
10/23/18 149.38 152.31 146.85 5,370,585 150.60 -2.01   -1.32%
10/22/18 153.77 154.23 151.10 4,502,743 152.61 -0.86   -0.56%
10/19/18 156.10 157.74 152.40 6,791,500 153.47 -1.72   -1.11%
10/18/18 157.18 157.38 154.03 3,633,766 155.19 -2.86   -1.81%
10/17/18 159.50 160.50 157.13 3,467,462 158.05 -1.51   -0.95%
10/16/18 157.06 159.71 156.81 2,837,772 159.56 3.35   2.14%
10/15/18 155.73 157.75 155.42 3,321,633 156.21 0.01   0.01%
10/12/18 155.13 157.27 154.28 4,443,500 156.20 2.58   1.68%
10/11/18 156.56 158.17 153.42 4,859,775 153.62 -3.00   -1.92%
10/10/18 160.74 160.74 156.51 4,541,463 156.62 -4.32   -2.68%
10/09/18 164.24 164.24 160.80 3,670,083 160.94 -3.92   -2.38%
10/08/18 164.02 165.00 163.19 1,867,518 164.86 0.79   0.48%
10/05/18 164.99 165.69 163.56 2,438,100 164.07 -0.64   -0.39%
10/04/18 165.00 165.87 162.85 2,979,607 164.71 -0.67   -0.41%
10/03/18 166.69 166.76 164.88 2,297,052 165.38 -0.65   -0.39%
Download Data To Spreadsheet
Honeywell International (HON) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Honeywell International Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HON Stock Grade:
Fundamental Grade:
Quantitative Grade:
HON Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HON Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Honeywell International Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report