Powered by

Powered by Portfolio Grader

Helmerich & Payne (HP)

52.01 2.13 (3.93%) 18:02 EST
HP Stock Quote Delayed 15 Minutes

  • HP Stock Chart

  • Historical HP Prices

  
Dividend & Yield:       2.82 (5.42%)
P/E:       12.69
Market Cap:       5.66B
EPS:       4.1
Volume:       1.93M
Day's Range:       51.84 - 53.31
52wk Range:       44.56 - 75.02
Quotes delayed at least 20 mins.
Historical Data for HP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/22/19 53.31 53.31 51.84 1,934,170 52.01 -2.13   -3.93%
01/18/19 54.38 54.53 53.55 1,560,300 54.14 0.56   1.05%
01/17/19 52.02 53.85 51.77 1,164,077 53.58 0.68   1.29%
01/16/19 53.06 53.60 52.83 864,905 52.90 -0.49   -0.92%
01/15/19 54.10 54.26 52.90 1,269,970 53.39 0.16   0.30%
01/14/19 52.99 53.61 52.80 1,450,066 53.23 -0.20   -0.37%
01/11/19 53.26 53.58 52.52 998,700 53.43 -0.54   -1.00%
01/10/19 52.83 54.63 52.68 1,476,775 53.97 0.46   0.86%
01/09/19 51.90 53.85 51.15 1,820,079 53.51 2.51   4.92%
01/08/19 51.69 51.72 50.77 1,745,174 51.00 0.33   0.65%
01/07/19 49.22 50.89 48.90 1,370,476 50.67 1.67   3.41%
01/04/19 48.95 49.43 47.14 2,314,500 49.00 0.94   1.96%
01/03/19 48.10 48.78 46.09 2,372,441 48.06 0.01   0.02%
01/02/19 47.17 49.00 46.05 1,540,707 48.05 0.11   0.23%
12/31/18 47.91 48.26 47.07 1,373,200 47.94 0.32   0.67%
12/28/18 48.08 48.49 46.90 1,748,400 47.62 -0.11   -0.23%
12/27/18 46.73 47.74 45.80 1,720,861 47.73 -0.21   -0.44%
12/26/18 45.90 47.97 44.56 1,754,423 47.94 2.99   6.65%
12/24/18 45.44 46.32 44.76 1,004,200 44.95 -1.22   -2.64%
12/21/18 46.68 47.99 45.90 3,536,600 46.17 -0.99   -2.10%
12/20/18 49.82 50.27 46.55 3,947,965 47.16 -3.61   -7.11%
12/19/18 54.67 54.75 50.62 3,210,000 50.77 -3.68   -6.76%
12/18/18 56.35 56.35 53.66 2,392,730 54.45 -1.92   -3.41%
12/17/18 58.42 58.86 56.10 1,585,979 56.37 -2.11   -3.61%
12/14/18 60.20 60.91 58.18 1,001,400 58.48 -2.32   -3.82%
12/13/18 61.58 62.21 60.22 1,470,735 60.80 -1.14   -1.84%
12/12/18 60.83 63.12 60.83 2,296,331 61.94 1.94   3.23%
12/11/18 60.95 61.25 59.40 1,658,816 60.00 0.80   1.35%
12/10/18 59.96 60.38 58.21 1,303,782 59.20 -1.54   -2.54%
12/07/18 62.15 62.98 60.39 1,821,100 60.74 0.58   0.96%
12/06/18 59.00 60.17 58.08 2,162,350 60.16 -0.43   -0.71%
12/04/18 62.20 62.56 60.30 1,014,800 60.59 -1.70   -2.73%
12/03/18 62.94 63.53 61.27 1,709,809 62.29 1.69   2.79%
11/30/18 60.40 60.65 58.97 1,834,200 60.60 -0.55   -0.90%
11/29/18 60.99 61.67 60.31 847,110 61.15 0.43   0.71%
11/28/18 60.03 60.75 58.59 609,627 60.72 0.95   1.59%
11/27/18 60.03 61.36 59.47 903,064 59.77 -0.49   -0.81%
11/26/18 59.78 60.81 59.39 872,230 60.26 1.49   2.54%
11/23/18 57.80 59.13 57.24 592,600 58.77 -1.32   -2.20%
11/21/18 0.00 60.09 60.09 0 60.09 -0.70   -1.15%
11/20/18 63.23 64.03 60.03 3,138,355 60.79 -3.57   -5.55%
11/19/18 63.15 64.75 62.70 1,943,220 64.36 1.77   2.83%
11/16/18 60.72 62.97 60.44 1,994,600 62.59 2.55   4.25%
11/15/18 57.91 60.20 57.88 1,572,729 60.04 1.74   2.98%
11/14/18 59.52 59.94 57.58 2,364,681 58.30 0.12   0.21%
11/13/18 60.40 60.97 58.10 1,392,855 58.18 -2.36   -3.90%
11/12/18 63.46 63.60 60.44 831,687 60.54 -2.05   -3.28%
11/09/18 61.10 62.94 60.54 974,100 62.59 0.22   0.35%
11/08/18 64.66 64.71 61.92 1,085,116 62.37 -3.34   -5.08%
11/07/18 65.18 66.33 64.56 1,239,032 65.71 1.53   2.38%
11/06/18 63.92 64.77 62.89 857,988 64.18 0.38   0.60%
11/05/18 61.93 63.80 61.55 1,046,525 63.80 2.85   4.68%
Download Data To Spreadsheet
Helmerich & Payne (HP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Helmerich & Payne Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
HP Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: A
HP Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Helmerich & Payne Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report