Powered by

Powered by Portfolio Grader

Helmerich & Payne (HP)

62.52 0.28 (0.45%) 18:01 EDT
HP Stock Quote Delayed 15 Minutes

  • HP Stock Chart

  • Historical HP Prices

  
Dividend & Yield:       2.82 (4.51%)
P/E:       15.25
Market Cap:       6.81B
EPS:       4.1
Volume:       1.04M
Day's Range:       61.95 - 62.85
52wk Range:       44.56 - 74.36
Quotes delayed at least 20 mins.
Historical Data for HP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 62.29 62.85 61.95 1,040,400 62.52 0.28   0.45%
04/17/19 62.05 62.63 61.91 839,309 62.24 0.41   0.66%
04/16/19 60.72 61.87 60.31 860,295 61.83 1.70   2.83%
04/15/19 60.21 60.44 59.50 989,156 60.13 -0.19   -0.31%
04/12/19 60.19 60.73 59.49 1,178,700 60.32 1.23   2.08%
04/11/19 59.35 60.51 58.72 1,097,943 59.09 -0.39   -0.66%
04/10/19 58.53 59.84 58.32 1,402,819 59.48 1.35   2.32%
04/09/19 58.53 58.74 57.62 955,284 58.13 -0.57   -0.97%
04/08/19 58.72 59.54 58.09 1,507,250 58.70 0.30   0.51%
04/05/19 57.47 58.80 57.04 1,150,400 58.40 1.32   2.31%
04/04/19 56.17 57.46 55.63 927,253 57.08 0.97   1.73%
04/03/19 57.36 57.75 55.67 1,117,309 56.11 -0.89   -1.56%
04/02/19 57.53 57.87 56.77 978,472 57.00 -0.52   -0.90%
04/01/19 56.33 57.77 55.99 1,061,954 57.52 1.96   3.53%
03/29/19 57.54 57.72 55.42 1,234,900 55.56 -1.31   -2.30%
03/28/19 54.71 57.03 54.71 981,638 56.87 1.76   3.19%
03/27/19 55.44 56.08 54.49 749,694 55.11 -0.52   -0.93%
03/26/19 55.89 56.49 55.50 764,839 55.63 0.65   1.18%
03/25/19 54.10 55.16 53.72 703,233 54.98 0.50   0.92%
03/22/19 55.88 55.88 54.23 705,400 54.48 -2.03   -3.59%
03/21/19 56.33 56.77 55.88 605,671 56.51 0.14   0.25%
03/20/19 55.56 57.00 55.22 1,185,054 56.37 0.77   1.38%
03/19/19 56.56 57.10 55.31 1,123,227 55.60 -0.67   -1.19%
03/18/19 54.76 56.42 54.50 973,813 56.27 1.72   3.15%
03/15/19 53.81 54.90 53.74 2,909,400 54.55 -0.72   -1.30%
03/14/19 55.23 55.68 54.91 907,203 55.27 0.09   0.16%
03/13/19 55.82 56.36 54.65 1,178,063 55.18 -0.01   -0.02%
03/12/19 54.66 55.63 54.22 1,132,528 55.19 0.92   1.70%
03/11/19 53.21 54.52 53.04 1,045,315 54.27 1.46   2.76%
03/08/19 53.22 53.85 52.41 1,382,300 52.81 -1.75   -3.21%
03/07/19 54.38 54.66 53.56 1,754,812 54.56 0.39   0.72%
03/06/19 53.81 54.34 53.29 1,809,880 54.17 0.13   0.24%
03/05/19 54.35 54.42 53.56 752,753 54.04 -0.26   -0.48%
03/04/19 54.95 55.22 53.43 1,531,339 54.30 -0.65   -1.18%
03/01/19 54.45 54.96 54.07 1,203,500 54.95 0.75   1.38%
02/28/19 54.20 54.28 51.99 1,793,735 54.20 0.05   0.09%
02/27/19 54.10 55.05 53.80 755,456 54.15 0.29   0.54%
02/26/19 54.91 55.37 53.81 1,072,017 53.86 -1.00   -1.82%
02/25/19 54.50 55.27 54.43 1,820,352 54.86 -0.16   -0.29%
02/22/19 56.18 56.24 54.69 1,551,800 55.02 -0.54   -0.97%
02/21/19 56.95 56.95 55.20 1,388,427 55.56 -1.51   -2.65%
02/20/19 58.11 58.49 56.94 1,400,666 57.07 -0.98   -1.69%
02/19/19 56.91 58.44 56.91 1,237,774 58.05 0.65   1.13%
02/15/19 57.76 58.10 56.69 1,364,400 57.40 0.42   0.74%
02/14/19 56.33 57.33 56.00 666,517 56.98 0.48   0.85%
02/13/19 56.44 57.49 56.35 898,500 56.50 0.45   0.80%
02/12/19 56.70 57.31 55.91 1,074,006 56.05 0.37   0.66%
02/11/19 54.90 55.81 54.62 1,737,577 55.68 0.24   0.43%
02/08/19 55.49 55.83 54.51 885,100 55.44 -0.31   -0.56%
02/07/19 56.30 56.47 54.73 1,130,568 55.75 -1.38   -2.42%
02/06/19 56.15 57.21 56.05 1,284,140 57.13 0.66   1.17%
02/05/19 57.10 57.49 56.28 1,055,474 56.47 -0.63   -1.10%
Download Data To Spreadsheet
Helmerich & Payne (HP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Helmerich & Payne Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HP Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
HP Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
HP Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Helmerich & Payne Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report