Powered by

Powered by Portfolio Grader

Hewlett Packard Enterprise Comp (HPE)

16.32 0.09 (0.55%) 19:58 EST
HPE Stock Quote Delayed 15 Minutes

  • HPE Stock Chart

  • Historical HPE Prices

  
Dividend & Yield:       0.37 (2.29%)
P/E:       8.77
Market Cap:       24.71B
EPS:       1.86
Volume:       22.48M
Day's Range:       16.01 - 16.50
52wk Range:       12.09 - 19.48
Quotes delayed at least 20 mins.
Historical Data for HPE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 16.50 16.50 16.01 22,478,400 16.32 0.09   0.55%
02/21/19 16.11 16.39 16.03 15,681,384 16.23 0.18   1.12%
02/20/19 16.10 16.22 16.03 9,262,809 16.05 -0.04   -0.25%
02/19/19 16.03 16.13 15.98 8,588,891 16.09 0.00   0.00%
02/15/19 16.11 16.24 15.99 11,932,600 16.09 0.10   0.63%
02/14/19 15.91 16.13 15.86 7,759,662 15.99 -0.06   -0.37%
02/13/19 16.10 16.24 16.03 11,745,077 16.05 0.05   0.31%
02/12/19 16.01 16.15 15.97 13,871,141 16.00 0.16   1.01%
02/11/19 15.91 16.05 15.83 7,021,591 15.84 -0.08   -0.50%
02/08/19 15.66 15.93 15.62 7,984,700 15.92 0.07   0.44%
02/07/19 15.91 16.09 15.75 6,135,546 15.85 -0.24   -1.49%
02/06/19 15.94 16.19 15.90 7,159,007 16.09 0.20   1.26%
02/05/19 15.79 16.10 15.78 6,625,747 15.89 0.10   0.63%
02/04/19 15.73 15.85 15.58 9,177,612 15.79 0.10   0.64%
02/01/19 15.69 15.81 15.57 9,152,100 15.69 0.10   0.64%
01/31/19 15.47 15.65 15.35 11,940,124 15.59 0.07   0.45%
01/30/19 15.48 15.67 15.27 7,852,269 15.52 0.15   0.98%
01/29/19 15.75 15.86 15.36 20,884,053 15.37 -0.29   -1.85%
01/28/19 15.11 15.67 15.07 29,335,779 15.66 0.31   2.02%
01/25/19 14.94 15.38 14.91 17,843,400 15.35 0.59   4.00%
01/24/19 14.48 14.88 14.44 7,087,941 14.76 0.32   2.22%
01/23/19 14.52 14.69 14.32 6,831,401 14.44 -0.01   -0.07%
01/22/19 14.66 14.66 14.35 9,537,612 14.45 -0.23   -1.57%
01/18/19 14.38 14.75 14.38 8,935,800 14.68 0.41   2.87%
01/17/19 14.26 14.40 14.10 5,869,324 14.27 -0.05   -0.35%
01/16/19 13.77 14.37 13.73 12,274,802 14.32 -0.12   -0.83%
01/15/19 14.21 14.49 14.17 6,712,978 14.44 0.28   1.98%
01/14/19 14.11 14.31 14.01 8,960,259 14.16 -0.08   -0.56%
01/11/19 14.04 14.26 13.89 6,507,200 14.24 0.11   0.78%
01/10/19 13.99 14.14 13.88 7,790,613 14.13 0.07   0.50%
01/09/19 13.88 14.20 13.88 7,667,106 14.06 0.26   1.88%
01/08/19 14.19 14.31 13.69 11,966,933 13.80 -0.27   -1.92%
01/07/19 13.82 14.17 13.75 8,027,462 14.07 0.27   1.96%
01/04/19 13.51 13.92 13.45 11,277,000 13.80 0.62   4.70%
01/03/19 13.28 13.37 12.93 11,921,669 13.18 -0.28   -2.08%
01/02/19 12.95 13.64 12.95 10,865,535 13.46 0.25   1.89%
12/31/18 13.17 13.26 13.03 6,453,700 13.21 0.18   1.38%
12/28/18 13.21 13.32 12.97 8,726,900 13.03 -0.07   -0.53%
12/27/18 12.69 13.12 12.54 8,150,284 13.10 0.29   2.26%
12/26/18 12.34 12.86 12.09 10,311,448 12.81 0.54   4.40%
12/24/18 12.46 12.60 12.23 5,400,200 12.27 -0.34   -2.70%
12/21/18 12.66 13.00 12.49 25,427,600 12.61 -0.04   -0.32%
12/20/18 13.08 13.16 12.60 18,527,439 12.65 -0.52   -3.95%
12/19/18 13.59 13.84 13.07 14,299,881 13.17 -0.46   -3.37%
12/18/18 13.71 13.93 13.54 12,805,013 13.63 0.04   0.29%
12/17/18 14.16 14.27 13.55 17,072,650 13.59 -0.63   -4.43%
12/14/18 14.35 14.46 14.20 11,166,100 14.22 -0.27   -1.86%
12/13/18 14.65 14.93 14.44 12,127,744 14.49 -0.15   -1.02%
12/12/18 14.96 14.99 14.63 14,120,670 14.64 -0.10   -0.68%
12/11/18 14.58 14.83 14.38 16,343,588 14.74 0.17   1.17%
12/10/18 14.62 14.85 14.19 14,047,523 14.57 -0.14   -0.95%
12/07/18 15.97 15.97 14.66 18,469,900 14.71 -1.31   -8.18%
12/06/18 14.81 16.26 14.56 29,136,619 16.02 0.97   6.45%
12/04/18 15.42 15.54 14.98 18,349,500 15.05 -0.45   -2.90%
Download Data To Spreadsheet
Hewlett Packard Enterprise Comp (HPE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hewlett Packard Enterprise Comp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HPE Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
HPE Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
HPE Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: B
Return on Equity: C

Hewlett Packard Enterprise Comp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report