Powered by

Powered by Portfolio Grader

Hewlett Packard Enterprise Comp (HPE)

16.01 0.26 (1.60%) 19:24 EDT
HPE Stock Quote Delayed 15 Minutes

  • HPE Stock Chart

  • Historical HPE Prices

  
Dividend & Yield:       0.37 (2.34%)
P/E:       8.61
Market Cap:       24.24B
EPS:       1.86
Volume:       9.78M
Day's Range:       15.94 - 16.31
52wk Range:       12.09 - 17.82
Quotes delayed at least 20 mins.
Historical Data for HPE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 16.26 16.31 15.94 9,782,073 16.01 -0.26   -1.60%
04/24/19 16.51 16.61 16.26 9,147,127 16.27 -0.26   -1.57%
04/23/19 16.61 16.69 16.50 10,311,812 16.53 -0.06   -0.36%
04/22/19 16.66 16.68 16.58 5,423,736 16.59 -0.07   -0.42%
04/18/19 16.59 16.71 16.51 9,627,100 16.66 0.09   0.54%
04/17/19 16.63 16.69 16.43 8,866,956 16.57 -0.03   -0.18%
04/16/19 16.50 16.70 16.48 14,190,916 16.60 0.11   0.67%
04/15/19 16.36 16.50 16.36 5,229,359 16.49 0.09   0.55%
04/12/19 16.39 16.48 16.29 5,240,000 16.40 0.13   0.80%
04/11/19 16.18 16.33 16.10 6,985,345 16.27 0.00   0.00%
04/10/19 15.97 16.27 15.94 5,654,551 16.27 0.32   2.01%
04/09/19 16.12 16.14 15.90 5,018,851 15.95 -0.24   -1.48%
04/08/19 16.14 16.26 16.06 6,414,083 16.19 0.04   0.25%
04/05/19 16.01 16.17 16.00 6,083,800 16.15 0.08   0.50%
04/04/19 15.90 16.11 15.85 9,514,048 16.07 0.22   1.39%
04/03/19 16.02 16.08 15.74 12,210,816 15.85 0.03   0.19%
04/02/19 15.93 16.01 15.82 6,484,600 15.82 -0.08   -0.50%
04/01/19 15.55 15.91 15.54 10,995,748 15.90 0.47   3.05%
03/29/19 15.42 15.46 15.33 9,937,300 15.43 0.17   1.11%
03/28/19 15.35 15.54 15.23 9,649,361 15.26 0.00   0.00%
03/27/19 15.36 15.44 15.17 7,424,013 15.26 -0.05   -0.33%
03/26/19 15.19 15.45 15.18 9,274,588 15.31 0.16   1.06%
03/25/19 15.30 15.38 15.05 12,410,764 15.15 -0.14   -0.92%
03/22/19 15.80 15.94 15.27 12,345,200 15.29 -0.73   -4.56%
03/21/19 15.89 16.12 15.89 17,721,266 16.02 0.15   0.95%
03/20/19 15.87 16.04 15.77 10,351,712 15.87 -0.01   -0.06%
03/19/19 15.90 16.04 15.83 15,502,577 15.88 0.04   0.25%
03/18/19 16.07 16.11 15.74 11,519,435 15.84 -0.23   -1.43%
03/15/19 15.66 16.11 15.66 20,228,300 16.07 0.41   2.62%
03/14/19 15.59 15.72 15.49 10,097,390 15.66 0.14   0.90%
03/13/19 15.38 15.59 15.32 11,306,025 15.52 0.21   1.37%
03/12/19 15.35 15.49 15.13 17,676,653 15.31 -0.58   -3.65%
03/11/19 15.64 15.93 15.64 11,689,041 15.89 0.28   1.79%
03/08/19 15.52 15.67 15.42 7,802,200 15.61 -0.06   -0.38%
03/07/19 15.86 15.94 15.60 14,207,933 15.67 -0.29   -1.82%
03/06/19 16.11 16.14 15.94 6,343,393 15.96 -0.18   -1.12%
03/05/19 16.09 16.24 15.92 15,841,023 16.14 -0.02   -0.12%
03/04/19 16.45 16.52 15.94 14,646,292 16.16 -0.22   -1.34%
03/01/19 16.54 16.54 16.25 21,879,800 16.38 0.00   0.00%
02/28/19 16.60 16.65 16.34 13,482,522 16.38 -0.32   -1.92%
02/27/19 16.75 16.82 16.69 8,379,594 16.70 -0.10   -0.60%
02/26/19 16.73 16.97 16.71 9,853,842 16.80 0.04   0.24%
02/25/19 16.35 16.92 16.34 12,993,060 16.76 0.44   2.70%
02/22/19 16.50 16.50 16.01 22,478,400 16.32 0.09   0.55%
02/21/19 16.11 16.39 16.03 15,681,384 16.23 0.18   1.12%
02/20/19 16.10 16.22 16.03 9,262,809 16.05 -0.04   -0.25%
02/19/19 16.03 16.13 15.98 8,588,891 16.09 0.00   0.00%
02/15/19 16.11 16.24 15.99 11,932,600 16.09 0.10   0.63%
02/14/19 15.91 16.13 15.86 7,759,662 15.99 -0.06   -0.37%
02/13/19 16.10 16.24 16.03 11,745,077 16.05 0.05   0.31%
02/12/19 16.01 16.15 15.97 13,871,141 16.00 0.16   1.01%
02/11/19 15.91 16.05 15.83 7,021,591 15.84 -0.08   -0.50%
02/08/19 15.66 15.93 15.62 7,984,700 15.92 0.07   0.44%
02/07/19 15.91 16.09 15.75 6,135,546 15.85 -0.24   -1.49%
02/06/19 15.94 16.19 15.90 7,159,007 16.09 0.20   1.26%
02/05/19 15.79 16.10 15.78 6,625,747 15.89 0.10   0.63%
Download Data To Spreadsheet
Hewlett Packard Enterprise Comp (HPE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hewlett Packard Enterprise Comp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HPE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
HPE Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: A
HPE Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

Hewlett Packard Enterprise Comp Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report