Powered by

Powered by Portfolio Grader

Hewlett-Packard Company (HPQ)

19.99 0.01 (0.05%) 17:54 EDT
HPQ Stock Quote Delayed 15 Minutes
  • HPQ Stock Chart

  • Historical HPQ Prices

 
Dividend & Yield:       0.56 (2.78%)
P/E:       7.66
Market Cap:       32.19B
EPS:       2.61
Volume:       11.58M
Day's Range:       19.80 - 20.16
52wk Range:       18.46 - 27.08
Quotes delayed at least 20 mins.
Historical Data for HPQ
Date Open High Low Volume Close Change %
03/20/19 20.01 20.16 19.80 11,575,326 19.99 -0.01   -0.05%
03/19/19 20.03 20.28 19.91 12,999,987 20.00 0.05   0.25%
03/18/19 19.91 20.07 19.84 13,232,244 19.95 0.01   0.05%
03/15/19 19.65 19.97 19.64 22,557,700 19.94 0.30   1.53%
03/14/19 19.62 19.71 19.49 18,526,833 19.64 0.03   0.15%
03/13/19 19.10 19.63 19.05 25,276,364 19.61 0.55   2.89%
03/12/19 18.92 19.12 18.86 19,010,872 19.06 0.02   0.11%
03/11/19 18.78 19.21 18.78 11,834,973 19.04 0.30   1.60%
03/08/19 18.53 18.75 18.46 10,238,900 18.74 -0.08   -0.43%
03/07/19 19.00 19.02 18.73 14,276,300 18.82 -0.26   -1.36%
03/06/19 19.33 19.35 19.06 14,410,363 19.08 -0.28   -1.45%
03/05/19 19.54 19.74 19.35 15,525,141 19.36 -0.17   -0.87%
03/04/19 19.61 19.91 19.35 21,409,320 19.53 -0.07   -0.36%
03/01/19 19.92 19.95 19.49 29,705,700 19.60 -0.13   -0.66%
02/28/19 20.05 20.34 19.34 53,498,769 19.73 -4.12   -17.27%
02/27/19 23.75 23.89 23.61 10,832,244 23.85 -0.05   -0.21%
02/26/19 23.78 23.99 23.76 9,341,282 23.90 -0.01   -0.04%
02/25/19 23.83 24.09 23.81 12,772,309 23.91 0.17   0.72%
02/22/19 23.55 23.82 23.52 6,729,600 23.74 0.35   1.50%
02/21/19 23.21 23.62 23.21 9,553,632 23.39 0.01   0.04%
02/20/19 23.28 23.53 23.25 6,341,909 23.38 0.13   0.56%
02/19/19 23.24 23.39 23.17 7,177,139 23.25 -0.03   -0.13%
02/15/19 23.33 23.40 23.14 10,865,500 23.28 0.05   0.22%
02/14/19 23.23 23.46 23.19 6,843,727 23.23 -0.09   -0.39%
02/13/19 23.44 23.54 23.22 9,811,172 23.32 -0.03   -0.13%
02/12/19 23.01 23.40 23.00 6,248,789 23.35 0.49   2.14%
02/11/19 23.00 23.20 22.79 6,626,045 22.86 -0.06   -0.26%
02/08/19 22.65 22.93 22.60 6,870,300 22.92 0.06   0.26%
02/07/19 22.92 23.01 22.69 7,607,685 22.86 -0.21   -0.91%
02/06/19 22.80 23.09 22.80 5,832,632 23.07 0.27   1.18%
02/05/19 22.57 22.82 22.57 5,987,143 22.80 0.25   1.11%
02/04/19 22.27 22.59 22.16 6,469,049 22.55 0.29   1.30%
02/01/19 22.16 22.29 21.93 7,946,700 22.26 0.23   1.04%
01/31/19 22.20 22.26 22.01 11,199,224 22.03 -0.17   -0.77%
01/30/19 22.09 22.24 21.91 7,558,160 22.20 0.32   1.46%
01/29/19 22.12 22.23 21.85 6,808,239 21.88 -0.10   -0.45%
01/28/19 21.83 22.00 21.68 6,033,160 21.98 -0.12   -0.54%
01/25/19 21.94 22.12 21.83 7,290,500 22.10 0.33   1.52%
01/24/19 21.55 21.95 21.51 5,623,150 21.77 0.33   1.54%
01/23/19 21.41 21.58 21.19 10,037,054 21.44 0.12   0.56%
01/22/19 21.62 21.65 21.18 15,246,580 21.32 -0.43   -1.98%
01/18/19 21.36 21.79 21.29 10,827,200 21.75 0.52   2.45%
01/17/19 20.95 21.45 20.92 11,193,867 21.23 0.18   0.86%
01/16/19 20.95 21.18 20.71 8,653,304 21.05 0.04   0.19%
01/15/19 20.80 21.07 20.65 8,839,352 21.01 0.22   1.06%
01/14/19 20.94 21.09 20.68 9,621,014 20.79 -0.38   -1.79%
01/11/19 21.24 21.29 20.80 12,524,900 21.17 -0.30   -1.40%
01/10/19 21.12 21.52 21.06 7,966,870 21.47 0.26   1.23%
01/09/19 21.34 21.46 21.00 7,953,969 21.21 0.00   0.00%
01/08/19 21.22 21.42 20.84 6,353,236 21.21 0.26   1.24%
01/07/19 20.75 21.16 20.74 8,167,572 20.95 0.23   1.11%
01/04/19 20.38 20.89 20.27 9,220,600 20.72 0.79   3.96%
01/03/19 20.35 20.40 19.70 13,353,031 19.93 -0.70   -3.39%
Hewlett-Packard Company (HPQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hewlett-Packard Company Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HPQ Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
HPQ Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
HPQ Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: B
Return on Equity: F

Hewlett-Packard Company Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: B
Get Full Report