Powered by

Powered by Portfolio Grader

Hewlett-Packard Company (HPQ)

21.41 0.01 (0.05%) 18:27 EST
HPQ Stock Quote Delayed 15 Minutes
  • HPQ Stock Chart

  • Historical HPQ Prices

 
Dividend & Yield:       0.56 (2.60%)
P/E:       8.20
Market Cap:       34.48B
EPS:       2.61
Volume:       11.89M
Day's Range:       21.37 - 21.92
52wk Range:       19.32 - 27.08
Quotes delayed at least 20 mins.
Historical Data for HPQ
Date Open High Low Volume Close Change %
12/18/18 21.60 21.92 21.37 11,836,466 21.41 -0.01   -0.05%
12/17/18 21.90 22.27 21.28 11,680,619 21.42 -0.59   -2.68%
12/14/18 22.08 22.43 21.94 11,959,499 22.01 -0.28   -1.26%
12/13/18 22.63 22.91 22.26 10,463,323 22.29 -0.26   -1.15%
12/12/18 22.70 22.99 22.52 10,202,034 22.55 0.00   0.00%
12/11/18 23.10 23.40 22.39 13,065,109 22.55 -0.38   -1.66%
12/10/18 22.80 23.06 22.31 13,111,619 22.93 0.00   0.00%
12/07/18 23.90 23.91 22.63 17,395,200 22.93 -1.09   -4.54%
12/06/18 22.76 24.09 22.70 19,873,607 24.02 0.78   3.36%
12/04/18 23.89 24.17 23.04 15,220,500 23.24 -0.71   -2.96%
12/03/18 23.40 24.01 23.40 12,374,148 23.95 0.95   4.13%
11/30/18 23.22 23.24 22.42 19,162,300 23.00 0.14   0.61%
11/29/18 23.29 23.29 22.66 17,136,644 22.86 -0.57   -2.43%
11/28/18 22.80 23.44 22.61 8,857,512 23.43 0.70   3.08%
11/27/18 22.63 22.76 22.47 10,173,910 22.73 -0.08   -0.35%
11/26/18 22.85 22.92 22.48 10,111,043 22.81 0.30   1.33%
11/23/18 22.39 22.76 22.27 3,909,000 22.51 -0.15   -0.66%
11/21/18 0.00 22.66 22.66 0 22.66 0.05   0.22%
11/20/18 23.07 23.12 22.47 10,786,859 22.61 -0.94   -3.99%
11/19/18 24.09 24.17 23.31 9,902,330 23.55 -0.61   -2.52%
11/16/18 23.99 24.37 23.96 8,672,100 24.16 -0.01   -0.04%
11/15/18 23.55 24.43 23.42 10,583,723 24.17 0.44   1.85%
11/14/18 24.26 24.42 23.69 9,949,509 23.73 -0.22   -0.92%
11/13/18 23.99 24.33 23.78 7,820,562 23.95 -0.04   -0.17%
11/12/18 24.77 24.86 23.94 7,718,365 23.99 -1.01   -4.04%
11/09/18 25.36 25.49 24.76 7,125,800 25.00 -0.50   -1.96%
11/08/18 25.42 25.72 25.37 7,545,734 25.50 0.03   0.12%
11/07/18 25.08 25.51 24.66 8,064,652 25.47 0.59   2.37%
11/06/18 24.59 24.88 24.53 6,444,505 24.88 0.24   0.97%
11/05/18 24.63 24.77 24.42 6,998,546 24.64 0.01   0.04%
11/02/18 24.36 24.83 24.30 11,792,200 24.63 0.14   0.57%
11/01/18 24.24 24.50 23.98 7,361,450 24.49 0.35   1.45%
10/31/18 23.84 24.37 23.78 9,981,791 24.14 0.47   1.99%
10/30/18 23.07 23.70 22.98 9,440,780 23.67 0.65   2.82%
10/29/18 23.48 23.72 22.70 9,897,324 23.02 -0.11   -0.48%
10/26/18 23.31 23.63 22.84 12,369,399 23.13 -0.66   -2.77%
10/25/18 23.28 24.06 23.27 11,192,730 23.79 0.73   3.17%
10/24/18 23.97 24.04 23.02 11,398,627 23.06 -0.88   -3.68%
10/23/18 23.61 24.13 23.26 9,621,909 23.94 -0.17   -0.71%
10/22/18 24.00 24.43 23.95 10,434,384 24.11 0.27   1.13%
10/19/18 23.87 24.25 23.65 11,826,999 23.84 0.07   0.29%
10/18/18 23.81 24.09 23.54 7,205,520 23.77 -0.10   -0.42%
10/17/18 24.03 24.13 23.59 7,839,173 23.87 -0.09   -0.38%
10/16/18 23.77 23.98 23.56 8,101,354 23.96 0.40   1.70%
10/15/18 23.62 23.84 23.54 9,107,851 23.56 -0.11   -0.46%
10/12/18 23.46 23.76 23.27 12,284,500 23.67 0.66   2.87%
10/11/18 24.07 24.14 22.84 17,989,234 23.01 -1.25   -5.15%
10/10/18 24.81 25.00 24.22 14,229,994 24.26 -0.71   -2.84%
10/09/18 24.87 25.12 24.75 9,625,480 24.97 -0.04   -0.16%
10/08/18 25.19 25.34 24.94 11,520,204 25.01 -0.33   -1.30%
10/05/18 26.27 26.43 25.22 15,682,400 25.34 -1.08   -4.09%
10/04/18 26.89 27.08 26.22 12,955,116 26.42 0.36   1.38%
10/03/18 26.20 26.34 25.97 8,714,433 26.06 -0.02   -0.08%
Hewlett-Packard Company (HPQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hewlett-Packard Company Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HPQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
HPQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HPQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Hewlett-Packard Company Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report