Powered by

Powered by Portfolio Grader

Hewlett-Packard Company (HPQ)

23.28 0.05 (0.22%) 17:37 EST
HPQ Stock Quote Delayed 15 Minutes
  • HPQ Stock Chart

  • Historical HPQ Prices

 
Dividend & Yield:       0.56 (2.39%)
P/E:       8.92
Market Cap:       37.49B
EPS:       2.61
Volume:       10.87M
Day's Range:       23.14 - 23.40
52wk Range:       19.22 - 27.08
Quotes delayed at least 20 mins.
Historical Data for HPQ
Date Open High Low Volume Close Change %
02/15/19 23.33 23.40 23.14 10,865,516 23.28 0.05   0.22%
02/14/19 23.23 23.46 23.19 6,843,727 23.23 -0.09   -0.39%
02/13/19 23.44 23.54 23.22 9,811,172 23.32 -0.03   -0.13%
02/12/19 23.01 23.40 23.00 6,248,789 23.35 0.49   2.14%
02/11/19 23.00 23.20 22.79 6,626,045 22.86 -0.06   -0.26%
02/08/19 22.65 22.93 22.60 6,870,300 22.92 0.06   0.26%
02/07/19 22.92 23.01 22.69 7,607,685 22.86 -0.21   -0.91%
02/06/19 22.80 23.09 22.80 5,832,632 23.07 0.27   1.18%
02/05/19 22.57 22.82 22.57 5,987,143 22.80 0.25   1.11%
02/04/19 22.27 22.59 22.16 6,469,049 22.55 0.29   1.30%
02/01/19 22.16 22.29 21.93 7,946,700 22.26 0.23   1.04%
01/31/19 22.20 22.26 22.01 11,199,224 22.03 -0.17   -0.77%
01/30/19 22.09 22.24 21.91 7,558,160 22.20 0.32   1.46%
01/29/19 22.12 22.23 21.85 6,808,239 21.88 -0.10   -0.45%
01/28/19 21.83 22.00 21.68 6,033,160 21.98 -0.12   -0.54%
01/25/19 21.94 22.12 21.83 7,290,500 22.10 0.33   1.52%
01/24/19 21.55 21.95 21.51 5,623,150 21.77 0.33   1.54%
01/23/19 21.41 21.58 21.19 10,037,054 21.44 0.12   0.56%
01/22/19 21.62 21.65 21.18 15,246,580 21.32 -0.43   -1.98%
01/18/19 21.36 21.79 21.29 10,827,200 21.75 0.52   2.45%
01/17/19 20.95 21.45 20.92 11,193,867 21.23 0.18   0.86%
01/16/19 20.95 21.18 20.71 8,653,304 21.05 0.04   0.19%
01/15/19 20.80 21.07 20.65 8,839,352 21.01 0.22   1.06%
01/14/19 20.94 21.09 20.68 9,621,014 20.79 -0.38   -1.79%
01/11/19 21.24 21.29 20.80 12,524,900 21.17 -0.30   -1.40%
01/10/19 21.12 21.52 21.06 7,966,870 21.47 0.26   1.23%
01/09/19 21.34 21.46 21.00 7,953,969 21.21 0.00   0.00%
01/08/19 21.22 21.42 20.84 6,353,236 21.21 0.26   1.24%
01/07/19 20.75 21.16 20.74 8,167,572 20.95 0.23   1.11%
01/04/19 20.38 20.89 20.27 9,220,600 20.72 0.79   3.96%
01/03/19 20.35 20.40 19.70 13,353,031 19.93 -0.70   -3.39%
01/02/19 20.03 20.77 20.00 9,466,568 20.63 0.17   0.83%
12/31/18 20.49 20.65 20.24 8,510,300 20.46 0.12   0.59%
12/28/18 20.56 20.80 20.28 9,753,900 20.34 -0.04   -0.20%
12/27/18 20.02 20.39 19.65 11,939,417 20.38 0.05   0.25%
12/26/18 19.53 20.35 19.22 14,093,809 20.33 0.95   4.90%
12/24/18 19.40 19.89 19.32 6,326,300 19.38 -0.27   -1.37%
12/21/18 19.98 20.38 19.63 21,153,800 19.65 -0.42   -2.09%
12/20/18 20.51 20.64 19.82 16,051,128 20.07 -0.48   -2.34%
12/19/18 21.46 21.63 20.34 18,163,169 20.55 -0.86   -4.02%
12/18/18 21.60 21.92 21.37 11,836,466 21.41 -0.01   -0.05%
12/17/18 21.90 22.27 21.28 11,680,619 21.42 -0.59   -2.68%
12/14/18 22.08 22.43 21.94 11,959,499 22.01 -0.28   -1.26%
12/13/18 22.63 22.91 22.26 10,463,323 22.29 -0.26   -1.15%
12/12/18 22.70 22.99 22.52 10,202,034 22.55 0.00   0.00%
12/11/18 23.10 23.40 22.39 13,065,109 22.55 -0.38   -1.66%
12/10/18 22.80 23.06 22.31 13,111,619 22.93 0.00   0.00%
12/07/18 23.90 23.91 22.63 17,395,200 22.93 -1.09   -4.54%
12/06/18 22.76 24.09 22.70 19,873,607 24.02 0.78   3.36%
12/04/18 23.89 24.17 23.04 15,220,500 23.24 -0.71   -2.96%
Hewlett-Packard Company (HPQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hewlett-Packard Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HPQ Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
HPQ Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
HPQ Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: A
Return on Equity: F

Hewlett-Packard Company Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report