HPQ

Hewlett-Packard Company

$19.06 0.14 (0.73%)
12:27 EDT HPQ Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.56 (2.92%)
P/E:       7.30
Market Cap:       30.70B
EPS:       2.61
Volume:       4.55M
Day's Range:       18.74 - 19.06
52wk Range:       18.06 - 27.08
Previous Close:       19.20
Historical Data for HPQ
Date Open High Low Volume Close Change %
05/22/19 19.26 19.42 18.99 16,046,094 19.20 -0.24   -1.23%
05/21/19 19.08 19.58 19.08 11,554,627 19.44 0.48   2.53%
05/20/19 18.75 19.21 18.67 14,502,108 18.96 -0.06   -0.32%
05/17/19 18.71 19.14 18.70 11,414,301 19.02 0.08   0.42%
05/16/19 18.79 19.07 18.74 7,430,268 18.94 0.21   1.12%
05/15/19 18.13 18.84 18.06 12,947,077 18.73 0.43   2.35%
05/14/19 18.33 18.63 18.17 8,324,891 18.30 0.03   0.16%
05/13/19 18.55 18.68 18.12 11,637,152 18.27 -0.85   -4.45%
05/10/19 19.19 19.31 18.78 10,180,100 19.12 -0.17   -0.88%
05/09/19 19.34 19.34 18.90 8,803,292 19.29 -0.24   -1.23%
05/08/19 19.52 19.79 19.50 6,270,287 19.53 -0.08   -0.41%
05/07/19 19.86 19.96 19.47 9,272,073 19.61 -0.48   -2.39%
05/06/19 19.83 20.11 19.68 11,525,349 20.09 -0.20   -0.99%
05/03/19 20.19 20.35 20.09 6,821,200 20.29 0.25   1.25%
05/02/19 19.99 20.13 19.87 8,627,462 20.04 0.11   0.55%
05/01/19 19.95 20.18 19.78 9,269,888 19.93 -0.02   -0.10%
04/30/19 19.60 19.96 19.58 8,299,216 19.95 0.29   1.48%
04/29/19 19.33 19.78 19.33 9,036,687 19.66 0.25   1.29%
04/26/19 19.45 19.58 19.29 7,894,600 19.41 -0.19   -0.97%
04/25/19 19.84 19.89 19.60 13,499,372 19.60 -0.27   -1.36%
04/24/19 20.03 20.26 19.87 11,881,890 19.87 -0.22   -1.10%
04/23/19 19.96 20.18 19.78 8,000,627 20.09 0.21   1.06%
04/22/19 20.42 20.48 19.83 9,455,609 19.88 -0.64   -3.12%
04/18/19 20.49 20.62 20.45 7,436,000 20.52 0.02   0.10%
04/17/19 20.60 20.65 20.43 8,476,848 20.50 -0.07   -0.34%
04/16/19 20.25 20.61 20.20 10,751,273 20.57 0.37   1.83%
04/15/19 20.23 20.28 20.01 8,880,522 20.20 -0.01   -0.05%
04/12/19 20.04 20.25 20.02 8,572,500 20.21 0.27   1.35%
04/11/19 19.96 20.09 19.87 11,975,873 19.94 -0.03   -0.15%
04/10/19 19.58 20.00 19.57 12,760,866 19.97 0.38   1.94%
04/09/19 19.81 19.88 19.50 12,549,677 19.59 -0.35   -1.76%
04/08/19 19.74 20.01 19.74 7,296,149 19.94 0.15   0.76%
04/05/19 19.79 19.94 19.75 6,320,600 19.79 0.03   0.15%
04/04/19 19.78 19.86 19.65 9,353,998 19.76 0.01   0.05%
04/03/19 19.78 20.03 19.66 14,054,205 19.75 0.03   0.15%
04/02/19 20.14 20.20 19.67 16,597,244 19.72 -0.33   -1.65%
04/01/19 19.73 20.09 19.54 13,958,534 20.05 0.62   3.19%
03/29/19 19.22 19.48 19.19 12,159,800 19.43 0.43   2.26%
03/28/19 18.96 19.25 18.91 15,678,437 19.00 0.07   0.37%
03/27/19 19.11 19.38 18.86 13,537,840 18.93 -0.20   -1.05%
03/26/19 19.10 19.36 19.00 10,991,491 19.13 0.16   0.84%
03/25/19 19.28 19.32 18.86 15,882,397 18.97 -0.37   -1.91%
03/22/19 20.11 20.17 19.33 15,765,500 19.34 -0.88   -4.35%
03/21/19 19.95 20.34 19.95 11,842,771 20.22 0.23   1.15%
03/20/19 20.01 20.16 19.80 11,575,326 19.99 -0.01   -0.05%
03/19/19 20.03 20.28 19.91 12,999,987 20.00 0.05   0.25%
03/18/19 19.91 20.07 19.84 13,232,244 19.95 0.01   0.05%
03/15/19 19.65 19.97 19.64 22,557,700 19.94 0.30   1.53%
03/14/19 19.62 19.71 19.49 18,526,833 19.64 0.03   0.15%
03/13/19 19.10 19.63 19.05 25,276,364 19.61 0.55   2.89%
03/12/19 18.92 19.12 18.86 19,010,872 19.06 0.02   0.11%
03/11/19 18.78 19.21 18.78 11,834,973 19.04 0.30   1.60%
03/08/19 18.53 18.75 18.46 10,238,900 18.74 -0.08   -0.43%
03/07/19 19.00 19.02 18.73 14,276,300 18.82 -0.26   -1.36%
03/06/19 19.33 19.35 19.06 14,410,363 19.08 -0.28   -1.45%
03/05/19 19.54 19.74 19.35 15,525,141 19.36 -0.17   -0.87%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!