Healthcare Realty Trust Inc (HR)

32.05 0.12 (0.38%) 16:10 EDT

HR Stock Quote Delayed 15 Minutes

HR Stock Chart
Historical HR Prices

Dividend & Yield:		1.20 (3.74%)
P/E:		-1,068.33
Market Cap:		4.01B
EPS:		-0.03
Volume:		1.09M
Day's Range:		31.74 - 32.12
52wk Range:		26.09 - 32.98

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/17/19	31.84	32.12	31.74	1,087,500	32.05	0.12 0.38%
05/16/19	31.48	32.09	31.41	956,866	31.93	0.44 1.40%
05/15/19	31.16	31.57	31.09	1,803,679	31.49	0.27 0.86%
05/14/19	31.04	31.31	30.85	1,223,246	31.22	-0.06 -0.19%
05/13/19	30.83	31.36	30.78	719,116	31.28	0.42 1.36%
05/10/19	30.61	30.90	30.49	509,400	30.86	0.16 0.52%
05/09/19	30.21	30.73	29.99	596,220	30.70	0.48 1.59%
05/08/19	30.64	30.87	30.21	471,463	30.22	-0.31 -1.02%
05/07/19	30.83	30.96	30.31	802,791	30.53	-0.45 -1.45%
05/06/19	31.19	31.45	30.93	641,764	30.98	-0.32 -1.02%
05/03/19	30.88	31.37	30.74	543,500	31.30	0.53 1.72%
05/02/19	30.66	31.11	30.55	830,294	30.77	0.04 0.13%
05/01/19	30.96	31.14	30.67	849,560	30.73	-0.15 -0.49%
04/30/19	30.56	30.96	30.46	586,587	30.88	0.37 1.21%
04/29/19	30.83	30.92	30.51	499,009	30.51	-0.31 -1.01%
04/26/19	30.79	31.05	30.60	453,900	30.82	0.16 0.52%
04/25/19	30.58	30.81	30.47	584,888	30.66	-0.11 -0.36%
04/24/19	30.65	31.01	30.65	371,825	30.77	0.24 0.79%
04/23/19	30.11	30.71	30.01	592,578	30.53	0.57 1.90%
04/22/19	30.50	30.50	29.63	744,538	29.96	-0.57 -1.87%
04/18/19	30.02	30.67	29.97	400,400	30.53	0.51 1.70%
04/17/19	31.06	31.06	29.97	722,651	30.02	-0.96 -3.10%
04/16/19	31.75	31.75	30.78	671,267	30.98	-0.70 -2.21%
04/15/19	31.89	31.91	31.64	495,995	31.68	-0.16 -0.50%
04/12/19	31.95	31.95	31.50	636,000	31.84	-0.13 -0.41%
04/11/19	32.07	32.17	31.84	438,300	31.97	-0.13 -0.40%
04/10/19	31.86	32.21	31.78	602,696	32.10	0.38 1.20%
04/09/19	31.93	32.00	31.66	387,541	31.72	-0.19 -0.60%
04/08/19	32.28	32.43	31.87	524,494	31.91	-0.47 -1.45%
04/05/19	32.10	32.44	32.00	839,800	32.38	0.28 0.87%
04/04/19	32.31	32.31	31.87	569,376	32.10	-0.18 -0.56%
04/03/19	32.27	32.38	31.94	498,501	32.28	0.09 0.28%
04/02/19	32.00	32.22	31.52	741,775	32.19	0.26 0.81%
04/01/19	32.12	32.12	31.63	855,523	31.93	-0.18 -0.56%
03/29/19	32.46	32.51	31.97	876,000	32.11	-0.33 -1.02%
03/28/19	32.51	32.61	32.07	547,262	32.44	0.03 0.09%
03/27/19	32.59	32.76	32.25	668,136	32.41	-0.18 -0.55%
03/26/19	32.33	32.60	32.21	378,214	32.59	0.40 1.24%
03/25/19	31.82	32.39	31.60	913,138	32.19	0.37 1.16%
03/22/19	32.07	32.41	31.70	1,023,500	31.82	-0.38 -1.18%
03/21/19	31.54	32.37	31.52	1,237,776	32.20	0.59 1.87%
03/20/19	31.54	31.95	31.27	963,130	31.61	0.10 0.32%
03/19/19	31.60	31.66	31.44	676,359	31.51	-0.09 -0.28%
03/18/19	32.12	32.26	31.37	1,171,953	31.60	-0.46 -1.43%
03/15/19	31.87	32.22	31.69	3,862,300	32.06	0.16 0.50%
03/14/19	31.83	31.94	31.72	460,676	31.90	0.13 0.41%
03/13/19	31.75	31.96	31.75	628,099	31.77	0.06 0.19%
03/12/19	31.77	31.86	31.64	568,864	31.71	-0.07 -0.22%
03/11/19	31.41	31.78	31.26	600,479	31.78	0.49 1.57%
03/08/19	31.33	31.64	31.15	469,300	31.29	0.00 0.00%
03/07/19	31.36	31.75	31.20	434,881	31.29	0.01 0.03%
03/06/19	31.66	31.68	31.16	496,630	31.28	-0.36 -1.14%
03/05/19	31.57	31.79	31.53	539,588	31.64	0.01 0.03%
Download Data To Spreadsheet

Navellier Ratings

Healthcare Realty Trust Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HR Stock Grade:	B
Fundamental Grade:	D
Quantitative Grade:	A
HR Earnings
Earnings Growth:	D
Earnings Momentum:	F
Earnings Surprises:	F
Analyst Earnings Revisions:	C
HR Financial Information
Sales Growth:	D
Operating Margin Growth:	D
Cash Flow:	D
Return on Equity:	C