Powered by

Powered by Portfolio Grader

Healthcare Realty Trust Inc (HR)

32.05 0.12 (0.38%) 16:10 EDT
HR Stock Quote Delayed 15 Minutes
  • HR Stock Chart

  • Historical HR Prices

 
Dividend & Yield:       1.20 (3.74%)
P/E:       -1,068.33
Market Cap:       4.01B
EPS:       -0.03
Volume:       1.09M
Day's Range:       31.74 - 32.12
52wk Range:       26.09 - 32.98
Quotes delayed at least 20 mins.
Historical Data for HR
Date Open High Low Volume Close Change %
05/17/19 31.84 32.12 31.74 1,087,500 32.05 0.12   0.38%
05/16/19 31.48 32.09 31.41 956,866 31.93 0.44   1.40%
05/15/19 31.16 31.57 31.09 1,803,679 31.49 0.27   0.86%
05/14/19 31.04 31.31 30.85 1,223,246 31.22 -0.06   -0.19%
05/13/19 30.83 31.36 30.78 719,116 31.28 0.42   1.36%
05/10/19 30.61 30.90 30.49 509,400 30.86 0.16   0.52%
05/09/19 30.21 30.73 29.99 596,220 30.70 0.48   1.59%
05/08/19 30.64 30.87 30.21 471,463 30.22 -0.31   -1.02%
05/07/19 30.83 30.96 30.31 802,791 30.53 -0.45   -1.45%
05/06/19 31.19 31.45 30.93 641,764 30.98 -0.32   -1.02%
05/03/19 30.88 31.37 30.74 543,500 31.30 0.53   1.72%
05/02/19 30.66 31.11 30.55 830,294 30.77 0.04   0.13%
05/01/19 30.96 31.14 30.67 849,560 30.73 -0.15   -0.49%
04/30/19 30.56 30.96 30.46 586,587 30.88 0.37   1.21%
04/29/19 30.83 30.92 30.51 499,009 30.51 -0.31   -1.01%
04/26/19 30.79 31.05 30.60 453,900 30.82 0.16   0.52%
04/25/19 30.58 30.81 30.47 584,888 30.66 -0.11   -0.36%
04/24/19 30.65 31.01 30.65 371,825 30.77 0.24   0.79%
04/23/19 30.11 30.71 30.01 592,578 30.53 0.57   1.90%
04/22/19 30.50 30.50 29.63 744,538 29.96 -0.57   -1.87%
04/18/19 30.02 30.67 29.97 400,400 30.53 0.51   1.70%
04/17/19 31.06 31.06 29.97 722,651 30.02 -0.96   -3.10%
04/16/19 31.75 31.75 30.78 671,267 30.98 -0.70   -2.21%
04/15/19 31.89 31.91 31.64 495,995 31.68 -0.16   -0.50%
04/12/19 31.95 31.95 31.50 636,000 31.84 -0.13   -0.41%
04/11/19 32.07 32.17 31.84 438,300 31.97 -0.13   -0.40%
04/10/19 31.86 32.21 31.78 602,696 32.10 0.38   1.20%
04/09/19 31.93 32.00 31.66 387,541 31.72 -0.19   -0.60%
04/08/19 32.28 32.43 31.87 524,494 31.91 -0.47   -1.45%
04/05/19 32.10 32.44 32.00 839,800 32.38 0.28   0.87%
04/04/19 32.31 32.31 31.87 569,376 32.10 -0.18   -0.56%
04/03/19 32.27 32.38 31.94 498,501 32.28 0.09   0.28%
04/02/19 32.00 32.22 31.52 741,775 32.19 0.26   0.81%
04/01/19 32.12 32.12 31.63 855,523 31.93 -0.18   -0.56%
03/29/19 32.46 32.51 31.97 876,000 32.11 -0.33   -1.02%
03/28/19 32.51 32.61 32.07 547,262 32.44 0.03   0.09%
03/27/19 32.59 32.76 32.25 668,136 32.41 -0.18   -0.55%
03/26/19 32.33 32.60 32.21 378,214 32.59 0.40   1.24%
03/25/19 31.82 32.39 31.60 913,138 32.19 0.37   1.16%
03/22/19 32.07 32.41 31.70 1,023,500 31.82 -0.38   -1.18%
03/21/19 31.54 32.37 31.52 1,237,776 32.20 0.59   1.87%
03/20/19 31.54 31.95 31.27 963,130 31.61 0.10   0.32%
03/19/19 31.60 31.66 31.44 676,359 31.51 -0.09   -0.28%
03/18/19 32.12 32.26 31.37 1,171,953 31.60 -0.46   -1.43%
03/15/19 31.87 32.22 31.69 3,862,300 32.06 0.16   0.50%
03/14/19 31.83 31.94 31.72 460,676 31.90 0.13   0.41%
03/13/19 31.75 31.96 31.75 628,099 31.77 0.06   0.19%
03/12/19 31.77 31.86 31.64 568,864 31.71 -0.07   -0.22%
03/11/19 31.41 31.78 31.26 600,479 31.78 0.49   1.57%
03/08/19 31.33 31.64 31.15 469,300 31.29 0.00   0.00%
03/07/19 31.36 31.75 31.20 434,881 31.29 0.01   0.03%
03/06/19 31.66 31.68 31.16 496,630 31.28 -0.36   -1.14%
03/05/19 31.57 31.79 31.53 539,588 31.64 0.01   0.03%
Healthcare Realty Trust Inc (HR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Healthcare Realty Trust Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
HR Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: C
HR Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Healthcare Realty Trust Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report