Powered by

Powered by Portfolio Grader

H&R Block (HRB)

24.10 0.10 (0.41%) 16:45 EST
HRB Stock Quote Delayed 15 Minutes

  • HRB Stock Chart

  • Historical HRB Prices

  
Dividend & Yield:       0.98 (4.07%)
P/E:       8.09
Market Cap:       5.04B
EPS:       2.98
Volume:       3.05M
Day's Range:       23.94 - 24.29
52wk Range:       22.47 - 29.81
Quotes delayed at least 20 mins.
Historical Data for HRB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 24.25 24.29 23.94 3,053,922 24.10 -0.10   -0.41%
02/14/19 24.11 24.61 24.10 2,447,364 24.20 -0.05   -0.21%
02/13/19 24.19 24.38 24.01 2,340,080 24.25 0.18   0.75%
02/12/19 24.00 24.18 23.92 1,917,974 24.07 0.13   0.54%
02/11/19 23.90 24.10 23.83 2,351,861 23.94 0.03   0.13%
02/08/19 23.79 24.03 23.79 2,508,900 23.91 -0.07   -0.29%
02/07/19 23.88 24.01 23.83 2,989,256 23.98 -0.03   -0.12%
02/06/19 23.88 24.03 23.66 2,348,412 24.01 0.08   0.33%
02/05/19 23.67 24.05 23.61 5,185,693 23.93 0.31   1.31%
02/04/19 23.96 23.99 23.45 3,296,890 23.62 -0.37   -1.54%
02/01/19 23.67 24.03 23.50 6,252,100 23.99 0.40   1.70%
01/31/19 24.79 24.82 22.96 12,991,148 23.59 -1.93   -7.56%
01/30/19 25.82 25.82 25.41 1,677,269 25.52 -0.13   -0.51%
01/29/19 25.75 25.79 25.33 2,454,260 25.65 -0.11   -0.43%
01/28/19 25.66 25.79 25.21 2,964,015 25.76 -0.15   -0.58%
01/25/19 25.88 25.97 25.61 3,001,400 25.91 0.21   0.82%
01/24/19 25.43 25.76 25.42 3,097,199 25.70 0.33   1.30%
01/23/19 25.20 25.74 25.20 2,596,165 25.37 0.29   1.16%
01/22/19 25.60 25.75 24.88 3,552,725 25.08 -0.55   -2.15%
01/18/19 25.13 25.75 25.00 2,861,700 25.63 0.39   1.55%
01/17/19 24.93 25.46 24.91 2,986,812 25.24 0.21   0.84%
01/16/19 25.40 25.51 24.79 4,711,865 25.03 -0.31   -1.22%
01/15/19 25.52 25.74 25.32 3,865,405 25.34 -0.23   -0.90%
01/14/19 25.53 25.96 25.52 3,602,458 25.57 -0.21   -0.81%
01/11/19 25.60 25.82 25.45 2,593,700 25.78 0.18   0.70%
01/10/19 25.62 25.77 25.39 3,396,414 25.60 -0.08   -0.31%
01/09/19 25.53 25.92 25.44 3,290,033 25.68 0.23   0.90%
01/08/19 25.56 25.66 25.19 2,810,974 25.45 0.15   0.59%
01/07/19 25.44 25.64 25.22 2,923,416 25.30 -0.16   -0.63%
01/04/19 24.97 25.46 24.89 2,965,200 25.46 0.77   3.12%
01/03/19 25.49 25.49 24.62 3,575,938 24.69 -0.89   -3.48%
01/02/19 25.04 25.60 24.99 3,889,674 25.58 0.21   0.83%
12/31/18 25.35 25.46 25.05 2,139,600 25.37 0.14   0.55%
12/28/18 25.30 25.49 24.99 2,151,200 25.23 0.11   0.44%
12/27/18 24.58 25.13 24.24 3,212,139 25.12 0.28   1.13%
12/26/18 23.76 24.88 23.62 3,066,263 24.84 1.21   5.12%
12/24/18 23.84 24.19 23.61 1,678,000 23.63 -0.31   -1.29%
12/21/18 24.52 24.87 23.84 4,434,600 23.94 -0.58   -2.37%
12/20/18 25.03 25.07 24.44 3,925,667 24.52 -0.58   -2.31%
12/19/18 26.08 26.24 25.04 3,514,658 25.10 -0.92   -3.54%
12/18/18 26.38 26.55 25.84 3,757,126 26.02 -0.21   -0.80%
12/17/18 26.85 27.04 26.08 3,225,699 26.23 -0.75   -2.78%
12/14/18 26.82 27.38 26.73 2,836,100 26.98 -0.05   -0.18%
12/13/18 28.13 28.33 26.86 3,518,118 27.03 -1.01   -3.60%
12/12/18 28.15 28.46 27.86 4,309,669 28.04 0.28   1.01%
12/11/18 28.21 28.63 27.61 3,346,184 27.76 -0.12   -0.43%
12/10/18 27.06 27.99 26.93 3,433,866 27.88 0.84   3.11%
12/07/18 27.65 27.96 26.84 4,597,000 27.04 -0.66   -2.38%
12/06/18 27.35 28.25 26.52 4,331,739 27.70 0.18   0.65%
12/04/18 27.97 28.14 26.88 5,108,000 27.52 -0.46   -1.64%
Download Data To Spreadsheet
H&R Block (HRB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

H&R Block Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HRB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
HRB Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
HRB Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

H&R Block Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report