Powered by

Powered by Portfolio Grader

H&R Block (HRB)

26.15 0.16 (0.61%) 17:53 EDT
HRB Stock Quote Delayed 15 Minutes

  • HRB Stock Chart

  • Historical HRB Prices

  
Dividend & Yield:       0.98 (3.75%)
P/E:       8.78
Market Cap:       5.47B
EPS:       2.98
Volume:       3.05M
Day's Range:       25.87 - 26.35
52wk Range:       22.47 - 29.81
Quotes delayed at least 20 mins.
Historical Data for HRB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 26.35 26.35 25.87 3,051,317 26.15 -0.16   -0.61%
04/23/19 26.75 26.75 26.04 4,428,852 26.31 -0.40   -1.50%
04/22/19 26.93 27.01 26.69 1,579,433 26.71 -0.29   -1.07%
04/18/19 26.57 27.01 26.51 2,050,700 27.00 0.39   1.47%
04/17/19 26.53 26.68 26.31 1,898,136 26.61 0.12   0.45%
04/16/19 26.11 26.52 26.08 2,014,689 26.49 0.43   1.65%
04/15/19 25.89 26.15 25.78 1,928,795 26.06 0.27   1.05%
04/12/19 25.40 25.82 25.30 2,181,100 25.79 0.56   2.22%
04/11/19 25.15 25.49 25.15 2,726,736 25.23 0.16   0.64%
04/10/19 24.78 25.08 24.78 1,757,427 25.07 0.28   1.13%
04/09/19 25.14 25.14 24.75 1,890,661 24.79 -0.37   -1.47%
04/08/19 24.89 25.20 24.78 1,856,977 25.16 0.23   0.92%
04/05/19 24.78 25.09 24.77 2,512,900 24.93 0.17   0.69%
04/04/19 24.50 24.94 24.50 2,211,043 24.76 0.36   1.48%
04/03/19 24.55 24.68 24.38 2,656,689 24.40 -0.04   -0.16%
04/02/19 24.41 24.49 24.17 2,651,738 24.44 0.11   0.45%
04/01/19 24.04 24.38 23.95 4,317,020 24.33 0.39   1.63%
03/29/19 24.19 24.19 23.82 2,846,500 23.94 -0.17   -0.71%
03/28/19 24.50 24.58 24.11 2,269,405 24.11 -0.30   -1.23%
03/27/19 24.33 24.47 24.11 2,093,680 24.41 0.12   0.49%
03/26/19 24.01 24.32 23.86 2,272,193 24.29 0.37   1.55%
03/25/19 24.07 24.16 23.90 2,124,349 23.92 -0.21   -0.87%
03/22/19 24.15 24.35 24.12 2,542,700 24.13 -0.11   -0.45%
03/21/19 23.82 24.27 23.73 2,815,963 24.24 0.44   1.85%
03/20/19 24.31 24.34 23.69 3,246,490 23.80 -0.42   -1.73%
03/19/19 24.37 24.52 24.19 2,452,111 24.22 -0.10   -0.41%
03/18/19 24.40 24.45 24.04 2,417,370 24.32 -0.03   -0.12%
03/15/19 24.15 24.50 24.15 5,195,000 24.35 0.10   0.41%
03/14/19 24.21 24.50 24.07 3,501,977 24.25 0.04   0.17%
03/13/19 24.21 24.36 23.94 4,096,402 24.21 0.08   0.33%
03/12/19 24.92 24.92 23.79 4,987,322 24.13 -0.74   -2.98%
03/11/19 25.00 25.00 24.58 3,011,462 24.87 -0.08   -0.32%
03/08/19 24.02 24.97 23.96 4,271,700 24.95 0.79   3.27%
03/07/19 23.53 24.79 23.53 6,898,523 24.16 0.63   2.68%
03/06/19 23.96 24.08 23.53 5,395,720 23.53 -0.36   -1.51%
03/05/19 23.97 24.04 23.77 5,475,127 23.89 -0.04   -0.17%
03/04/19 24.18 24.19 23.91 2,811,319 23.93 -0.21   -0.87%
03/01/19 24.20 24.50 24.14 3,270,100 24.14 -0.01   -0.04%
02/28/19 24.25 24.25 23.93 4,017,924 24.15 -0.17   -0.70%
02/27/19 24.25 24.74 24.25 2,623,029 24.32 0.05   0.21%
02/26/19 24.17 24.41 24.11 1,823,334 24.27 0.02   0.08%
02/25/19 25.40 25.51 24.23 3,893,784 24.25 -0.83   -3.31%
02/22/19 24.66 25.25 24.65 3,109,400 25.08 0.51   2.08%
02/21/19 23.99 24.70 23.94 3,322,952 24.57 0.67   2.80%
02/20/19 24.13 24.31 23.84 3,799,291 23.90 -0.31   -1.28%
02/19/19 24.13 24.24 23.99 3,268,588 24.21 0.11   0.46%
02/15/19 24.25 24.29 23.94 3,053,900 24.10 -0.10   -0.41%
02/14/19 24.11 24.61 24.10 2,447,364 24.20 -0.05   -0.21%
02/13/19 24.19 24.38 24.01 2,340,080 24.25 0.18   0.75%
02/12/19 24.00 24.18 23.92 1,917,974 24.07 0.13   0.54%
02/11/19 23.90 24.10 23.83 2,351,861 23.94 0.03   0.13%
02/08/19 23.79 24.03 23.79 2,508,900 23.91 -0.07   -0.29%
02/07/19 23.88 24.01 23.83 2,989,256 23.98 -0.03   -0.12%
02/06/19 23.88 24.03 23.66 2,348,412 24.01 0.08   0.33%
02/05/19 23.67 24.05 23.61 5,185,693 23.93 0.31   1.31%
Download Data To Spreadsheet
H&R Block (HRB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

H&R Block Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HRB Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
HRB Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
HRB Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

H&R Block Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report