Powered by

Powered by Portfolio Grader

Hormel Foods (HRL)

44.57 0.74 (1.63%) 16:35 EST
HRL Stock Quote Delayed 15 Minutes

  • HRL Stock Chart

  • Historical HRL Prices

  
Dividend & Yield:       0.75 (1.69%)
P/E:       25.61
Market Cap:       23.64B
EPS:       1.74
Volume:       2.40M
Day's Range:       44.50 - 45.30
52wk Range:       31.82 - 46.26
Quotes delayed at least 20 mins.
Historical Data for HRL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 45.19 45.40 44.89 3,033,424 45.31 0.14   0.31%
12/12/18 45.27 45.28 44.69 3,055,481 45.17 0.31   0.69%
12/11/18 44.55 45.17 44.47 2,934,907 44.86 0.60   1.36%
12/10/18 44.50 44.69 43.76 2,414,874 44.26 -0.08   -0.18%
12/07/18 44.90 45.03 44.15 2,353,200 44.34 -0.60   -1.34%
12/06/18 44.90 44.94 43.97 4,978,727 44.94 0.03   0.07%
12/04/18 45.59 45.70 44.82 2,659,800 44.91 -0.63   -1.38%
12/03/18 45.11 45.56 44.56 3,395,917 45.54 0.45   1.00%
11/30/18 45.29 45.58 44.88 8,325,300 45.09 -0.14   -0.31%
11/29/18 44.86 45.38 44.74 3,551,366 45.23 0.34   0.76%
11/28/18 44.69 45.24 44.64 3,831,108 44.89 -0.10   -0.22%
11/27/18 44.97 45.15 43.60 3,902,333 44.99 -0.72   -1.58%
11/26/18 45.79 46.10 45.22 2,858,569 45.71 0.04   0.09%
11/23/18 45.24 45.96 45.24 1,766,000 45.67 0.24   0.53%
11/21/18 0.00 45.43 45.43 0 45.43 0.48   1.07%
11/20/18 44.80 45.06 43.34 6,281,939 44.95 -0.41   -0.90%
11/19/18 45.90 46.26 45.08 5,397,600 45.36 -0.53   -1.15%
11/16/18 45.40 46.05 45.33 2,575,900 45.89 0.43   0.95%
11/15/18 44.62 45.47 44.48 2,481,195 45.46 0.62   1.38%
11/14/18 45.34 45.54 44.65 3,017,743 44.84 -0.45   -0.99%
11/13/18 45.31 45.49 44.91 3,682,726 45.29 -0.02   -0.04%
11/12/18 45.03 45.66 45.03 2,951,084 45.31 0.29   0.64%
11/09/18 44.59 45.13 44.47 1,849,000 45.02 0.48   1.08%
11/08/18 44.13 44.67 44.00 1,892,956 44.54 0.40   0.91%
11/07/18 44.19 44.27 43.56 2,791,428 44.14 0.06   0.14%
11/06/18 43.73 44.09 43.22 3,993,745 44.08 -0.14   -0.32%
11/05/18 43.29 44.49 43.29 3,403,401 44.22 1.02   2.36%
11/02/18 43.53 43.81 42.85 2,902,600 43.20 -0.27   -0.62%
11/01/18 43.68 43.98 42.98 4,700,142 43.47 -0.17   -0.39%
10/31/18 43.00 43.89 42.67 4,955,336 43.64 0.28   0.65%
10/30/18 42.86 43.39 42.84 3,716,710 43.36 0.68   1.59%
10/29/18 41.61 42.83 41.58 3,826,742 42.68 1.51   3.67%
10/26/18 41.40 41.49 40.61 3,855,800 41.17 -0.54   -1.29%
10/25/18 41.96 41.96 41.27 2,935,469 41.71 -0.20   -0.48%
10/24/18 42.55 42.99 41.87 4,885,066 41.91 -0.53   -1.25%
10/23/18 41.48 42.58 41.15 4,136,096 42.44 0.77   1.85%
10/22/18 41.95 42.10 41.30 3,014,619 41.67 -0.06   -0.14%
10/19/18 41.14 41.85 41.12 1,883,900 41.73 0.61   1.48%
10/18/18 40.98 41.41 40.86 2,533,088 41.12 0.22   0.54%
10/17/18 41.19 41.23 40.37 1,994,188 40.90 -0.40   -0.97%
10/16/18 40.55 41.37 40.37 1,742,352 41.30 0.84   2.08%
10/15/18 39.71 40.67 39.71 2,181,017 40.46 0.77   1.94%
10/12/18 39.76 39.84 39.29 2,325,900 39.69 0.01   0.03%
10/11/18 39.99 40.25 39.58 5,090,137 39.68 -0.37   -0.92%
10/10/18 40.86 41.10 40.00 3,755,712 40.05 -0.67   -1.65%
10/09/18 40.51 40.85 40.33 2,125,002 40.72 0.19   0.47%
10/08/18 39.70 40.67 39.70 2,384,572 40.53 0.83   2.09%
10/05/18 39.59 40.05 39.59 1,365,600 39.70 0.11   0.28%
10/04/18 39.66 39.68 39.25 1,228,794 39.59 -0.09   -0.23%
10/03/18 39.54 39.96 39.54 2,000,954 39.68 0.18   0.46%
Download Data To Spreadsheet
Hormel Foods (HRL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hormel Foods Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HRL Stock Grade:
Fundamental Grade:
Quantitative Grade:
HRL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HRL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Hormel Foods Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report