Powered by

Powered by Portfolio Grader

Hormel Foods (HRL)

43.20 0.15 (0.35%) 17:54 EST
HRL Stock Quote Delayed 15 Minutes

  • HRL Stock Chart

  • Historical HRL Prices

  
Dividend & Yield:       0.75 (1.74%)
P/E:       24.83
Market Cap:       22.92B
EPS:       1.74
Volume:       5.90M
Day's Range:       43.00 - 43.82
52wk Range:       31.99 - 46.26
Quotes delayed at least 20 mins.
Historical Data for HRL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 43.44 43.82 43.00 5,896,743 43.20 0.15   0.35%
02/14/19 43.28 43.49 42.96 2,090,329 43.05 -0.45   -1.03%
02/13/19 43.72 43.90 43.23 2,027,582 43.50 -0.27   -0.62%
02/12/19 43.12 43.95 43.12 2,247,995 43.77 0.63   1.46%
02/11/19 43.15 43.31 42.93 2,240,377 43.14 0.20   0.47%
02/08/19 42.27 42.96 42.27 3,088,500 42.94 0.46   1.08%
02/07/19 41.72 42.49 41.57 2,295,252 42.48 0.37   0.88%
02/06/19 42.16 42.42 41.98 1,728,976 42.11 -0.05   -0.12%
02/05/19 42.06 42.28 41.80 2,893,343 42.16 0.12   0.29%
02/04/19 42.00 42.10 41.72 1,947,806 42.04 0.04   0.10%
02/01/19 42.30 42.50 41.83 2,107,400 42.00 -0.32   -0.76%
01/31/19 41.55 42.33 41.36 4,107,997 42.32 0.79   1.90%
01/30/19 41.75 41.90 41.35 2,664,286 41.53 -0.22   -0.53%
01/29/19 41.82 41.91 41.58 1,579,802 41.75 -0.09   -0.22%
01/28/19 41.50 41.89 41.41 3,280,500 41.84 0.38   0.92%
01/25/19 41.63 42.07 41.35 3,339,200 41.46 -0.12   -0.29%
01/24/19 42.22 42.42 41.22 4,683,051 41.58 -1.14   -2.67%
01/23/19 42.92 43.26 42.48 2,084,224 42.72 -0.15   -0.35%
01/22/19 43.90 43.95 42.66 2,512,840 42.87 -0.97   -2.21%
01/18/19 43.39 43.86 43.27 2,265,500 43.84 0.49   1.13%
01/17/19 42.98 43.35 42.87 1,703,983 43.35 0.51   1.19%
01/16/19 43.60 43.68 42.76 3,287,524 42.84 -0.65   -1.49%
01/15/19 42.78 43.51 42.78 2,065,238 43.49 0.78   1.83%
01/14/19 42.45 42.93 42.13 2,722,393 42.71 0.17   0.40%
01/11/19 43.09 43.17 42.41 3,355,300 42.54 -0.71   -1.64%
01/10/19 42.76 43.31 42.47 3,863,339 43.25 0.60   1.41%
01/09/19 42.31 42.95 42.02 4,405,639 42.65 0.34   0.80%
01/08/19 42.19 42.54 41.82 2,689,556 42.31 0.11   0.26%
01/07/19 41.62 42.57 41.31 3,332,184 42.20 0.50   1.20%
01/04/19 41.85 42.25 41.56 2,488,700 41.70 0.02   0.05%
01/03/19 41.31 42.09 41.22 3,745,412 41.68 0.35   0.85%
01/02/19 42.25 42.47 41.09 4,318,117 41.33 -1.35   -3.16%
12/31/18 42.46 42.81 42.29 2,582,100 42.68 0.31   0.73%
12/28/18 42.79 43.05 42.18 2,209,900 42.37 -0.19   -0.45%
12/27/18 42.11 42.56 41.17 2,760,440 42.56 0.22   0.52%
12/26/18 41.11 42.34 40.97 3,356,445 42.34 1.43   3.50%
12/24/18 42.54 42.84 40.91 1,774,400 40.91 -1.63   -3.83%
12/21/18 42.80 43.76 42.46 6,171,200 42.54 -0.25   -0.58%
12/20/18 42.81 43.45 42.22 4,070,116 42.79 -0.22   -0.51%
12/19/18 43.70 44.03 42.77 3,920,842 43.01 -0.25   -0.58%
12/18/18 43.21 43.83 42.84 3,800,877 43.26 0.09   0.21%
12/17/18 44.55 44.63 42.93 3,278,620 43.17 -1.40   -3.14%
12/14/18 45.21 45.30 44.50 2,397,600 44.57 -0.74   -1.63%
12/13/18 45.19 45.40 44.89 3,033,424 45.31 0.14   0.31%
12/12/18 45.27 45.28 44.69 3,055,481 45.17 0.31   0.69%
12/11/18 44.55 45.17 44.47 2,934,907 44.86 0.60   1.36%
12/10/18 44.50 44.69 43.76 2,414,874 44.26 -0.08   -0.18%
12/07/18 44.90 45.03 44.15 2,353,200 44.34 -0.60   -1.34%
12/06/18 44.90 44.94 43.97 4,978,727 44.94 0.03   0.07%
12/04/18 45.59 45.70 44.82 2,659,800 44.91 -0.63   -1.38%
Download Data To Spreadsheet
Hormel Foods (HRL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hormel Foods Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

HRL Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
HRL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
HRL Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Hormel Foods Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report