Powered by

Powered by Portfolio Grader

Hormel Foods (HRL)

39.81 0.57 (1.45%) 17:53 EDT
HRL Stock Quote Delayed 15 Minutes

  • HRL Stock Chart

  • Historical HRL Prices

  
Dividend & Yield:       0.75 (1.89%)
P/E:       22.88
Market Cap:       21.12B
EPS:       1.74
Volume:       4.92M
Day's Range:       39.25 - 40.02
52wk Range:       34.12 - 46.26
Quotes delayed at least 20 mins.
Historical Data for HRL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 39.52 40.02 39.25 4,916,804 39.81 0.57   1.45%
04/23/19 38.88 39.78 38.78 6,212,742 39.24 -1.19   -2.94%
04/22/19 40.28 40.68 40.25 2,281,711 40.43 0.04   0.10%
04/18/19 40.67 40.89 40.25 4,197,200 40.39 -0.33   -0.81%
04/17/19 40.91 40.98 40.06 3,869,429 40.72 -0.06   -0.15%
04/16/19 41.14 41.49 40.43 2,457,153 40.78 -0.32   -0.78%
04/15/19 41.25 41.37 40.78 2,107,734 41.10 -0.05   -0.12%
04/12/19 41.27 41.33 40.91 2,726,400 41.15 -0.41   -0.99%
04/11/19 41.83 41.83 41.13 2,591,794 41.56 -0.19   -0.46%
04/10/19 41.75 42.02 41.50 2,119,913 41.75 0.00   0.00%
04/09/19 42.30 42.38 41.62 2,370,233 41.75 -0.57   -1.35%
04/08/19 41.87 42.33 41.64 2,294,411 42.32 0.39   0.93%
04/05/19 41.68 42.10 41.63 1,936,900 41.93 0.35   0.84%
04/04/19 42.01 42.20 41.51 2,754,360 41.58 -0.35   -0.83%
04/03/19 43.03 43.07 41.91 4,454,985 41.93 -1.15   -2.67%
04/02/19 43.75 43.77 43.05 3,067,198 43.08 -0.70   -1.60%
04/01/19 44.68 44.72 43.47 2,196,720 43.78 -0.98   -2.19%
03/29/19 44.43 44.83 44.15 2,703,500 44.76 0.35   0.79%
03/28/19 44.03 44.49 44.02 1,744,451 44.41 0.46   1.05%
03/27/19 44.45 44.61 43.84 2,055,072 43.95 -0.43   -0.97%
03/26/19 44.27 44.73 44.23 1,856,641 44.38 0.31   0.70%
03/25/19 43.45 44.16 43.22 1,861,145 44.07 0.48   1.10%
03/22/19 43.15 43.89 43.03 3,008,900 43.59 0.48   1.11%
03/21/19 42.29 43.21 42.22 1,958,447 43.11 0.81   1.91%
03/20/19 42.58 42.74 42.18 2,266,236 42.30 -0.22   -0.52%
03/19/19 42.55 42.80 42.33 1,654,874 42.52 -0.03   -0.07%
03/18/19 42.40 42.82 42.26 2,184,277 42.55 -0.01   -0.02%
03/15/19 42.63 43.03 42.40 6,112,000 42.56 -0.14   -0.33%
03/14/19 42.79 42.90 42.53 1,418,220 42.70 -0.09   -0.21%
03/13/19 42.52 43.06 42.37 1,767,408 42.79 0.38   0.90%
03/12/19 42.94 42.99 42.31 2,219,310 42.41 -0.54   -1.26%
03/11/19 42.80 42.98 42.24 2,655,200 42.95 -0.04   -0.09%
03/08/19 43.52 43.62 42.80 1,814,600 42.99 -0.45   -1.04%
03/07/19 43.49 43.70 43.30 2,035,396 43.44 -0.03   -0.07%
03/06/19 43.49 43.63 43.22 1,828,867 43.47 -0.02   -0.05%
03/05/19 42.90 43.58 42.84 1,961,290 43.49 0.47   1.09%
03/04/19 43.50 43.57 42.57 2,052,877 43.02 -0.37   -0.85%
03/01/19 43.32 43.48 42.98 1,651,400 43.39 0.03   0.07%
02/28/19 42.90 43.56 42.90 2,671,566 43.36 0.45   1.05%
02/27/19 41.92 42.95 41.90 2,137,187 42.91 0.74   1.75%
02/26/19 42.62 42.65 41.99 4,704,247 42.17 -0.36   -0.85%
02/25/19 43.00 43.07 42.33 3,944,884 42.53 -0.38   -0.89%
02/22/19 41.23 42.93 41.04 5,003,900 42.91 0.92   2.19%
02/21/19 42.44 42.44 41.41 4,465,118 41.99 -1.14   -2.64%
02/20/19 43.30 43.44 42.59 3,479,397 43.13 -0.17   -0.39%
02/19/19 43.27 43.47 42.92 3,058,843 43.30 0.10   0.23%
02/15/19 43.44 43.82 43.00 5,896,700 43.20 0.15   0.35%
02/14/19 43.28 43.49 42.96 2,090,329 43.05 -0.45   -1.03%
02/13/19 43.72 43.90 43.23 2,027,582 43.50 -0.27   -0.62%
02/12/19 43.12 43.95 43.12 2,247,995 43.77 0.63   1.46%
02/11/19 43.15 43.31 42.93 2,240,377 43.14 0.20   0.47%
02/08/19 42.27 42.96 42.27 3,088,500 42.94 0.46   1.08%
02/07/19 41.72 42.49 41.57 2,295,252 42.48 0.37   0.88%
02/06/19 42.16 42.42 41.98 1,728,976 42.11 -0.05   -0.12%
02/05/19 42.06 42.28 41.80 2,893,343 42.16 0.12   0.29%
Download Data To Spreadsheet
Hormel Foods (HRL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hormel Foods Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HRL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
HRL Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
HRL Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Hormel Foods Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report