HSY
Hershey Co
$130.53
0.19 (0.15%)
HSY Stock Quote Delayed 15 Minutes
| Historical Data for HSY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 130.50 | 131.79 | 130.13 | 1,360,949 | 131.44 | 1.13 0.87% |
| 05/21/19 | 129.88 | 130.61 | 129.25 | 1,732,805 | 130.31 | 1.01 0.78% |
| 05/20/19 | 128.90 | 129.47 | 128.77 | 945,779 | 129.30 | 0.40 0.31% |
| 05/17/19 | 127.99 | 129.67 | 127.97 | 1,818,900 | 128.90 | 0.41 0.32% |
| 05/16/19 | 127.69 | 128.64 | 127.23 | 2,067,800 | 128.49 | 0.75 0.59% |
| 05/15/19 | 127.25 | 127.98 | 127.01 | 1,304,991 | 127.74 | 0.68 0.54% |
| 05/14/19 | 126.87 | 127.50 | 126.50 | 1,616,446 | 127.06 | -0.01 -0.01% |
| 05/13/19 | 126.19 | 127.38 | 126.01 | 1,778,254 | 127.07 | 0.19 0.15% |
| 05/10/19 | 125.48 | 126.98 | 124.91 | 1,267,800 | 126.88 | 1.38 1.10% |
| 05/09/19 | 124.83 | 125.62 | 123.73 | 1,270,787 | 125.50 | 0.64 0.51% |
| 05/08/19 | 124.14 | 125.50 | 123.69 | 1,426,603 | 124.86 | 0.55 0.44% |
| 05/07/19 | 123.82 | 124.31 | 122.52 | 1,727,696 | 124.31 | 0.67 0.54% |
| 05/06/19 | 121.34 | 123.75 | 121.07 | 1,421,910 | 123.64 | 1.81 1.49% |
| 05/03/19 | 122.61 | 122.99 | 121.23 | 1,128,200 | 121.83 | -0.71 -0.58% |
| 05/02/19 | 122.90 | 125.50 | 121.63 | 1,591,227 | 122.54 | -0.38 -0.31% |
| 05/01/19 | 125.00 | 125.29 | 122.91 | 1,443,321 | 122.92 | -1.93 -1.55% |
| 04/30/19 | 124.50 | 125.29 | 123.42 | 1,518,713 | 124.85 | 0.54 0.43% |
| 04/29/19 | 124.53 | 124.66 | 123.34 | 1,688,813 | 124.31 | -0.86 -0.69% |
| 04/26/19 | 122.50 | 126.11 | 122.50 | 1,948,200 | 125.17 | 2.73 2.23% |
| 04/25/19 | 120.12 | 124.63 | 120.00 | 2,966,254 | 122.44 | 5.37 4.59% |
| 04/24/19 | 116.77 | 117.86 | 116.68 | 1,452,863 | 117.07 | 0.21 0.18% |
| 04/23/19 | 117.04 | 117.74 | 116.37 | 1,026,018 | 116.86 | -0.18 -0.15% |
| 04/22/19 | 116.80 | 117.58 | 116.57 | 672,703 | 117.04 | 0.08 0.07% |
| 04/18/19 | 117.06 | 117.35 | 116.38 | 859,300 | 116.96 | 0.21 0.18% |
| 04/17/19 | 117.09 | 117.09 | 115.47 | 943,922 | 116.75 | -0.08 -0.07% |
| 04/16/19 | 116.74 | 117.22 | 116.31 | 798,751 | 116.83 | 0.09 0.08% |
| 04/15/19 | 116.25 | 116.80 | 116.01 | 428,459 | 116.74 | 0.63 0.54% |
| 04/12/19 | 115.81 | 116.35 | 115.39 | 810,300 | 116.11 | 0.19 0.16% |
| 04/11/19 | 116.30 | 116.49 | 115.23 | 1,049,343 | 115.92 | -0.39 -0.34% |
| 04/10/19 | 116.10 | 116.43 | 115.75 | 589,834 | 116.31 | 0.29 0.25% |
| 04/09/19 | 116.00 | 116.73 | 115.48 | 753,954 | 116.02 | -0.25 -0.22% |
| 04/08/19 | 115.84 | 116.31 | 115.49 | 610,962 | 116.27 | 0.40 0.35% |
| 04/05/19 | 115.22 | 116.07 | 115.03 | 829,500 | 115.87 | 0.96 0.84% |
| 04/04/19 | 115.02 | 115.40 | 114.73 | 827,204 | 114.91 | 0.05 0.04% |
| 04/03/19 | 114.75 | 115.38 | 113.94 | 1,122,774 | 114.86 | 0.11 0.10% |
| 04/02/19 | 113.97 | 114.83 | 113.05 | 1,012,791 | 114.75 | 0.91 0.80% |
| 04/01/19 | 114.77 | 115.00 | 113.24 | 705,135 | 113.84 | -0.99 -0.86% |
| 03/29/19 | 114.62 | 114.94 | 113.93 | 1,077,800 | 114.83 | 0.50 0.44% |
| 03/28/19 | 113.50 | 114.44 | 113.40 | 892,180 | 114.33 | 1.11 0.98% |
| 03/27/19 | 113.26 | 114.23 | 112.45 | 781,458 | 113.22 | -0.03 -0.03% |
| 03/26/19 | 112.77 | 113.40 | 112.53 | 860,199 | 113.25 | 0.83 0.74% |
| 03/25/19 | 111.53 | 112.69 | 111.52 | 758,827 | 112.42 | 0.42 0.38% |
| 03/22/19 | 111.60 | 112.94 | 111.55 | 1,387,800 | 112.00 | 0.50 0.45% |
| 03/21/19 | 109.95 | 111.61 | 109.79 | 1,113,497 | 111.50 | 1.70 1.55% |
| 03/20/19 | 109.52 | 110.33 | 108.95 | 1,181,935 | 109.80 | 0.47 0.43% |
| 03/19/19 | 110.40 | 110.76 | 109.02 | 1,356,587 | 109.33 | -1.19 -1.08% |
| 03/18/19 | 110.74 | 110.92 | 109.79 | 1,068,455 | 110.52 | -0.27 -0.24% |
| 03/15/19 | 110.61 | 111.34 | 110.37 | 1,333,400 | 110.79 | 0.41 0.37% |
| 03/14/19 | 110.85 | 110.90 | 110.13 | 919,745 | 110.38 | -0.40 -0.36% |
| 03/13/19 | 110.40 | 110.96 | 110.20 | 733,260 | 110.78 | 0.42 0.38% |
| 03/12/19 | 111.54 | 111.80 | 110.29 | 911,262 | 110.36 | -1.03 -0.92% |
| 03/11/19 | 110.92 | 111.44 | 110.38 | 748,268 | 111.39 | 0.15 0.13% |
| 03/08/19 | 111.98 | 112.07 | 110.31 | 1,010,200 | 111.24 | -0.69 -0.62% |
| 03/07/19 | 111.64 | 112.23 | 111.30 | 765,677 | 111.93 | 0.25 0.22% |
| 03/06/19 | 111.96 | 112.29 | 111.14 | 1,052,339 | 111.68 | -0.07 -0.06% |
| 03/05/19 | 110.64 | 111.97 | 110.22 | 961,455 | 111.75 | 1.11 1.00% |
| Download Data To Spreadsheet | ||||||
HSY Stock Predictions, Articles, and Hershey Co News
Meet Hershey’s Milk Chocolate Emoji Bar
Hershey's (HSY) is making changes to its classic milk chocolate bars for the first time in 125 years by adding emoji to them.
7 Stocks Still Worth Buying at 52-Week Highs
Here are seven stocks to buy even as they hit 52-week highs. These are strong companies with plenty of growth left ahead.
HSY Stock Is Proving Chocolate Safe From the Bear
Hershey's is not a go-go company, but that's what appeals in a bearish market
This Downgrade Is the Least of the Bad News for Hershey Co Stock
HSY stock faced a downgrade due to fewer impulse buys, however, its reduced moat could take the stock much lower than the forecasted $80 per share.
Hershey Co Stock Looks Delicious at $90 a Share
Hershey Stock is down 20% so far in 2018. Here's why you shouldn't panic and instead take advantage of the discount.
Hershey Co Has Become a Molten, Gooey Mess
Hershey stock may look and feel like a bargain after its recent selloff. But Hershey Co has one too many problems to contend with - not the least of which is that consumers are eating less chocolate. The road ahead for HSY looks too challenging for investors to bother taking the risk with Hershey stock.
Why Hershey Co Stock Is Falling Today
Hershey (HSY) stock was down on Wednesday following a downgrade from analysts at Morgan Stanley and lowered EPS estimates.
Amplify Snack Brands Inc Stock Skyrockets on Hersey Deal
Amplify Snack (BETR) stock was up today on news of a deal that will have it being acquired by Hershey (HSY) for $12 per share.
Hershey Gold: The Newest Hershey Bar Contains No Chocolate!
Hershey Gold is a new candy bar from the chocolate company, but candy lovers will be surprised to learn it doesn't contain any chocolate.
Rising Interest Rates May Put the Reins on Markets
Tech stocks led the pack higher with impressive earnings beats, alongside some other positive happenings on the economics front today.
3 Big Stock Charts for Tuesday: Hershey Co (HSY), Juniper Networks, Inc. (JNPR) and Medtronic plc. Ordinary Shares (MDT)
The charts for Hershey (HSY), Juniper Networks (JNPR) and Medtronic (MDT) all look imposing for the bulls as each company is slipping further into bearish patterns that have long-term implications.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
