Powered by

Powered by Portfolio Grader

Hershey Co (HSY)

112.00 0.50 (0.45%) 17:50 EDT
HSY Stock Quote Delayed 15 Minutes

  • HSY Stock Chart

  • Historical HSY Prices

  
Dividend & Yield:       2.69 (2.40%)
P/E:       23.68
Market Cap:       16.65B
EPS:       4.73
Volume:       1.39M
Day's Range:       111.55 - 112.94
52wk Range:       89.10 - 112.45
Quotes delayed at least 20 mins.
Historical Data for HSY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 111.60 112.94 111.55 1,387,800 112.00 0.50   0.45%
03/21/19 109.95 111.61 109.79 1,113,497 111.50 1.70   1.55%
03/20/19 109.52 110.33 108.95 1,181,935 109.80 0.47   0.43%
03/19/19 110.40 110.76 109.02 1,356,587 109.33 -1.19   -1.08%
03/18/19 110.74 110.92 109.79 1,068,455 110.52 -0.27   -0.24%
03/15/19 110.61 111.34 110.37 1,333,400 110.79 0.41   0.37%
03/14/19 110.85 110.90 110.13 919,745 110.38 -0.40   -0.36%
03/13/19 110.40 110.96 110.20 733,260 110.78 0.42   0.38%
03/12/19 111.54 111.80 110.29 911,262 110.36 -1.03   -0.92%
03/11/19 110.92 111.44 110.38 748,268 111.39 0.15   0.13%
03/08/19 111.98 112.07 110.31 1,010,200 111.24 -0.69   -0.62%
03/07/19 111.64 112.23 111.30 765,677 111.93 0.25   0.22%
03/06/19 111.96 112.29 111.14 1,052,339 111.68 -0.07   -0.06%
03/05/19 110.64 111.97 110.22 961,455 111.75 1.11   1.00%
03/04/19 112.24 112.45 109.78 1,131,315 110.64 -1.59   -1.42%
03/01/19 111.12 112.25 110.78 1,218,800 112.23 1.55   1.40%
02/28/19 109.80 110.77 109.64 1,195,119 110.68 1.10   1.00%
02/27/19 109.35 109.79 108.90 1,113,573 109.58 -0.16   -0.15%
02/26/19 109.77 110.47 109.59 989,733 109.74 0.27   0.25%
02/25/19 110.32 110.55 109.06 910,226 109.47 -0.75   -0.68%
02/22/19 109.71 110.74 109.08 1,132,500 110.22 -0.98   -0.88%
02/21/19 109.89 111.52 109.41 1,179,579 111.20 0.52   0.47%
02/20/19 109.59 110.88 109.21 1,485,392 110.68 0.99   0.90%
02/19/19 109.03 109.99 108.47 1,122,187 109.69 0.34   0.31%
02/15/19 108.84 109.92 108.76 2,175,200 109.35 1.15   1.06%
02/14/19 108.57 108.99 107.82 936,878 108.20 -0.94   -0.86%
02/13/19 109.82 109.95 108.56 1,617,987 109.14 -0.56   -0.51%
02/12/19 108.67 109.97 108.34 965,186 109.70 1.07   0.98%
02/11/19 108.72 109.52 108.23 1,197,351 108.63 0.21   0.19%
02/08/19 106.81 108.51 106.46 1,420,700 108.42 1.46   1.36%
02/07/19 105.15 106.97 104.36 1,072,468 106.96 0.82   0.77%
02/06/19 106.07 106.61 105.75 885,073 106.14 0.04   0.04%
02/05/19 105.58 106.90 105.17 1,482,650 106.10 0.37   0.35%
02/04/19 104.75 105.76 104.19 1,167,441 105.73 0.95   0.91%
02/01/19 106.05 106.45 104.32 1,522,900 104.78 -1.32   -1.24%
01/31/19 103.30 106.54 100.80 3,209,194 106.10 0.52   0.49%
01/30/19 105.21 106.78 105.11 1,424,798 105.58 0.57   0.54%
01/29/19 104.83 105.80 104.33 898,546 105.01 0.06   0.06%
01/28/19 104.35 105.15 103.90 1,171,728 104.95 0.65   0.62%
01/25/19 105.73 106.18 104.05 1,664,300 104.30 -1.07   -1.02%
01/24/19 107.00 107.15 104.94 1,239,891 105.37 -3.19   -2.94%
01/23/19 108.44 108.91 107.95 849,288 108.56 0.25   0.23%
01/22/19 108.19 108.80 107.18 983,863 108.31 0.17   0.16%
01/18/19 108.05 108.55 107.30 938,700 108.14 0.36   0.33%
01/17/19 106.71 107.88 106.71 996,286 107.78 1.08   1.01%
01/16/19 107.53 107.87 106.30 755,502 106.70 -1.03   -0.96%
01/15/19 105.93 107.83 105.93 805,367 107.73 1.70   1.60%
01/14/19 106.42 106.69 105.76 1,143,098 106.03 -0.56   -0.53%
01/11/19 106.75 107.03 105.18 1,141,300 106.59 -0.21   -0.20%
01/10/19 105.84 106.93 105.62 1,048,497 106.80 1.11   1.05%
01/09/19 106.40 106.96 105.39 1,039,096 105.69 -0.78   -0.73%
01/08/19 105.90 106.68 104.91 1,589,666 106.47 1.06   1.01%
01/07/19 105.73 106.27 104.93 1,733,161 105.41 -0.67   -0.63%
01/04/19 106.31 107.41 105.52 1,641,900 106.08 -0.16   -0.15%
01/03/19 105.23 107.35 104.91 1,240,318 106.24 0.80   0.76%
Download Data To Spreadsheet
Hershey Co (HSY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hershey Co Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HSY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
HSY Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: B
HSY Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Hershey Co Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report