Powered by

Powered by Portfolio Grader

Hershey Co (HSY)

107.78 0.78 (0.72%) 7:40 EST
HSY Stock Quote Delayed 15 Minutes

  • HSY Stock Chart

  • Historical HSY Prices

  
Dividend & Yield:       2.69 (2.50%)
P/E:       22.79
Market Cap:       16.02B
EPS:       4.73
Volume:       450
Day's Range:       107.95 - 108.91
52wk Range:       89.10 - 111.81
Quotes delayed at least 20 mins.
Historical Data for HSY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 108.44 108.91 107.95 849,288 108.56 0.25   0.23%
01/22/19 108.19 108.80 107.18 983,863 108.31 0.17   0.16%
01/18/19 108.05 108.55 107.30 938,700 108.14 0.36   0.33%
01/17/19 106.71 107.88 106.71 996,286 107.78 1.08   1.01%
01/16/19 107.53 107.87 106.30 755,502 106.70 -1.03   -0.96%
01/15/19 105.93 107.83 105.93 805,367 107.73 1.70   1.60%
01/14/19 106.42 106.69 105.76 1,143,098 106.03 -0.56   -0.53%
01/11/19 106.75 107.03 105.18 1,141,300 106.59 -0.21   -0.20%
01/10/19 105.84 106.93 105.62 1,048,497 106.80 1.11   1.05%
01/09/19 106.40 106.96 105.39 1,039,096 105.69 -0.78   -0.73%
01/08/19 105.90 106.68 104.91 1,589,666 106.47 1.06   1.01%
01/07/19 105.73 106.27 104.93 1,733,161 105.41 -0.67   -0.63%
01/04/19 106.31 107.41 105.52 1,641,900 106.08 -0.16   -0.15%
01/03/19 105.23 107.35 104.91 1,240,318 106.24 0.80   0.76%
01/02/19 106.18 106.56 104.77 1,037,714 105.44 -1.74   -1.62%
12/31/18 106.48 107.21 105.82 835,500 107.18 0.88   0.83%
12/28/18 106.37 107.90 105.86 1,036,800 106.30 0.17   0.16%
12/27/18 105.36 106.14 103.10 1,005,384 106.13 0.50   0.47%
12/26/18 103.51 105.77 102.11 837,990 105.63 2.26   2.19%
12/24/18 105.90 105.90 103.06 572,800 103.37 -2.54   -2.40%
12/21/18 106.23 109.32 105.91 1,949,000 105.91 -0.52   -0.49%
12/20/18 106.68 107.89 105.26 1,500,744 106.43 -0.90   -0.84%
12/19/18 107.42 108.80 106.33 2,414,677 107.33 2.97   2.85%
12/18/18 105.39 105.66 103.70 1,190,598 104.36 -0.81   -0.77%
12/17/18 107.79 108.29 104.52 988,345 105.17 -2.70   -2.50%
12/14/18 109.65 110.00 107.61 992,500 107.87 -2.14   -1.95%
12/13/18 108.91 110.15 108.47 1,219,515 110.01 0.98   0.90%
12/12/18 108.33 109.46 108.01 1,047,756 109.03 1.12   1.04%
12/11/18 107.66 108.62 107.28 1,251,258 107.91 0.78   0.73%
12/10/18 107.59 107.59 105.25 966,230 107.13 -0.01   -0.01%
12/07/18 107.93 108.43 106.44 1,101,900 107.14 -1.00   -0.92%
12/06/18 108.00 108.17 105.10 1,307,983 108.14 0.04   0.04%
12/04/18 109.21 110.30 107.83 2,184,900 108.10 -0.83   -0.76%
12/03/18 108.52 109.32 107.56 2,087,504 108.93 0.63   0.58%
11/30/18 107.84 108.49 107.60 2,120,900 108.30 0.85   0.79%
11/29/18 106.46 107.76 106.45 767,624 107.45 0.80   0.75%
11/28/18 105.75 107.14 105.75 1,169,721 106.65 0.04   0.04%
11/27/18 106.05 107.06 105.46 1,452,532 106.61 0.61   0.58%
11/26/18 106.38 106.69 105.13 1,052,805 106.00 -0.21   -0.20%
11/23/18 106.22 106.81 106.04 780,200 106.21 0.05   0.05%
11/21/18 0.00 106.16 106.16 0 106.16 -0.32   -0.30%
11/20/18 107.86 109.31 106.42 1,521,814 106.48 -1.87   -1.73%
11/19/18 108.99 109.69 107.83 1,119,099 108.35 -0.80   -0.73%
11/16/18 108.44 110.09 108.44 1,606,900 109.15 0.74   0.68%
11/15/18 107.62 108.82 106.78 1,396,274 108.41 0.46   0.43%
11/14/18 109.25 109.25 107.58 995,748 107.95 -1.19   -1.09%
11/13/18 108.55 109.40 107.63 1,217,517 109.14 0.47   0.43%
11/12/18 108.33 109.80 108.08 1,050,514 108.67 0.09   0.08%
11/09/18 107.41 108.71 106.87 1,679,300 108.58 1.51   1.41%
11/08/18 107.48 107.99 106.36 1,883,288 107.07 -0.98   -0.91%
11/07/18 108.07 108.59 106.63 1,904,903 108.05 0.36   0.33%
11/06/18 107.03 107.90 106.76 884,821 107.69 0.72   0.67%
11/05/18 106.22 107.78 106.00 1,199,107 106.97 1.13   1.07%
Download Data To Spreadsheet
Hershey Co (HSY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hershey Co Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HSY Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
HSY Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
HSY Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Hershey Co Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report