Powered by

Powered by Portfolio Grader

Hometrust Bancshares (HTBI)

25.40 0.11 (0.43%) 16:16 EDT
HTBI Stock Quote Delayed 15 Minutes
  • HTBI Stock Chart

  • Historical HTBI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       81.94
Market Cap:       483.55M
EPS:       0.31
Volume:       14,200
Day's Range:       25.21 - 25.49
52wk Range:       24.00 - 30.00
Quotes delayed at least 20 mins.
Historical Data for HTBI
Date Open High Low Volume Close Change %
05/20/19 25.21 25.49 25.21 14,200 25.40 0.11   0.43%
05/17/19 25.25 25.43 24.91 27,100 25.29 -0.09   -0.35%
05/16/19 25.37 25.55 25.25 12,612 25.38 0.12   0.48%
05/15/19 25.22 25.44 25.19 28,284 25.26 -0.05   -0.20%
05/14/19 25.25 25.52 25.22 27,966 25.31 0.11   0.44%
05/13/19 25.19 25.41 25.15 52,581 25.20 -0.28   -1.10%
05/10/19 25.42 25.56 25.26 11,600 25.48 -0.01   -0.04%
05/09/19 25.39 25.56 25.37 17,796 25.49 0.00   0.00%
05/08/19 25.31 25.76 25.25 65,626 25.49 0.18   0.71%
05/07/19 25.34 25.59 25.24 62,179 25.31 -0.24   -0.94%
05/06/19 25.59 25.72 25.46 20,728 25.55 -0.42   -1.62%
05/03/19 25.62 26.02 25.54 37,100 25.97 0.43   1.68%
05/02/19 25.33 25.60 25.32 23,776 25.54 0.21   0.83%
05/01/19 25.36 25.47 25.15 62,491 25.33 -0.03   -0.12%
04/30/19 25.74 25.74 25.34 47,019 25.36 -0.42   -1.63%
04/29/19 25.57 26.45 25.57 36,477 25.78 0.20   0.78%
04/26/19 25.30 25.87 25.30 47,700 25.58 0.29   1.15%
04/25/19 25.23 25.31 24.99 49,652 25.29 -0.60   -2.32%
04/24/19 25.73 26.03 25.25 74,055 25.89 0.06   0.23%
04/23/19 25.46 25.94 25.20 26,224 25.83 0.50   1.97%
04/22/19 25.38 25.46 25.12 28,820 25.33 -0.06   -0.24%
04/18/19 25.54 25.54 25.24 22,000 25.39 -0.22   -0.86%
04/17/19 25.72 25.84 25.55 17,018 25.61 -0.11   -0.43%
04/16/19 25.33 25.81 25.24 23,021 25.72 0.45   1.78%
04/15/19 25.47 25.65 25.22 21,941 25.27 -0.28   -1.10%
04/12/19 25.67 25.69 25.38 32,300 25.55 -0.08   -0.31%
04/11/19 25.69 25.77 25.46 21,283 25.63 -0.18   -0.70%
04/10/19 25.25 25.85 25.23 21,851 25.81 0.54   2.14%
04/09/19 25.70 25.70 25.27 23,334 25.27 -0.24   -0.94%
04/08/19 25.59 25.70 25.40 27,239 25.51 -0.09   -0.35%
04/05/19 25.34 25.90 25.34 24,000 25.60 0.27   1.07%
04/04/19 25.27 25.43 25.26 21,072 25.33 0.06   0.24%
04/03/19 25.64 25.64 25.22 14,042 25.27 -0.18   -0.71%
04/02/19 25.31 25.52 25.21 23,925 25.45 0.15   0.59%
04/01/19 25.72 25.72 25.17 23,165 25.30 0.10   0.40%
03/29/19 25.47 25.51 25.01 43,200 25.20 -0.16   -0.63%
03/28/19 25.27 25.46 25.11 20,170 25.36 0.08   0.32%
03/27/19 25.22 25.41 25.04 21,836 25.28 -0.03   -0.12%
03/26/19 24.99 25.32 24.89 23,175 25.31 0.45   1.81%
03/25/19 24.85 25.04 24.62 37,256 24.86 0.00   0.00%
03/22/19 25.60 25.60 24.65 52,100 24.86 -0.86   -3.34%
03/21/19 26.37 26.40 25.70 28,158 25.72 -0.59   -2.24%
03/20/19 26.61 26.81 26.26 47,209 26.31 -0.32   -1.20%
03/19/19 26.88 26.89 26.58 54,406 26.63 -0.25   -0.93%
03/18/19 26.89 27.22 26.84 43,625 26.88 0.08   0.30%
03/15/19 26.94 27.20 26.77 163,300 26.80 -0.20   -0.74%
03/14/19 27.13 27.17 26.92 40,002 27.00 -0.14   -0.52%
03/13/19 27.08 27.35 26.95 48,411 27.14 0.07   0.26%
03/12/19 27.12 27.27 26.90 46,793 27.07 0.02   0.07%
03/11/19 26.81 27.25 26.75 61,917 27.05 0.25   0.93%
03/08/19 26.72 26.95 26.66 59,700 26.80 0.08   0.30%
03/07/19 26.50 26.83 26.42 68,089 26.72 0.22   0.83%
03/06/19 26.88 26.95 26.50 73,988 26.50 -0.23   -0.86%
03/05/19 26.91 26.99 26.72 36,597 26.73 -0.31   -1.15%
Hometrust Bancshares (HTBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hometrust Bancshares Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HTBI Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
HTBI Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: D
HTBI Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

Hometrust Bancshares Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report