HTZ
Hertz Global Holdings Inc
$15.44
0.01 (0.07%)
HTZ Stock Quote Delayed 15 Minutes
| Historical Data for HTZ |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 15.90 | 16.08 | 15.29 | 2,670,663 | 15.45 | -0.57 -3.56% |
| 05/21/19 | 16.14 | 16.24 | 15.93 | 1,756,121 | 16.02 | 0.01 0.06% |
| 05/20/19 | 16.11 | 16.25 | 15.89 | 1,817,511 | 16.01 | -0.34 -2.08% |
| 05/17/19 | 16.97 | 17.11 | 16.34 | 2,260,700 | 16.35 | -0.75 -4.39% |
| 05/16/19 | 17.55 | 17.60 | 17.06 | 1,873,341 | 17.10 | -0.45 -2.56% |
| 05/15/19 | 17.43 | 17.64 | 17.08 | 1,493,767 | 17.55 | 0.10 0.57% |
| 05/14/19 | 17.66 | 17.73 | 17.15 | 2,537,630 | 17.45 | -0.08 -0.46% |
| 05/13/19 | 17.07 | 17.56 | 16.97 | 2,504,270 | 17.53 | -0.12 -0.68% |
| 05/10/19 | 17.71 | 17.79 | 17.08 | 1,416,700 | 17.65 | -0.16 -0.90% |
| 05/09/19 | 17.50 | 17.95 | 17.17 | 2,502,057 | 17.81 | -0.08 -0.45% |
| 05/08/19 | 18.24 | 18.73 | 17.80 | 3,332,151 | 17.89 | -0.16 -0.89% |
| 05/07/19 | 19.80 | 20.12 | 17.90 | 6,400,104 | 18.05 | -1.67 -8.47% |
| 05/06/19 | 19.15 | 19.86 | 19.00 | 4,151,105 | 19.72 | 0.11 0.56% |
| 05/03/19 | 19.18 | 19.81 | 19.09 | 2,824,300 | 19.61 | 0.52 2.72% |
| 05/02/19 | 17.87 | 19.16 | 17.83 | 3,915,579 | 19.09 | 0.69 3.75% |
| 05/01/19 | 18.38 | 18.89 | 18.13 | 3,094,044 | 18.40 | 0.22 1.21% |
| 04/30/19 | 18.24 | 18.33 | 17.73 | 1,630,283 | 18.18 | -0.06 -0.33% |
| 04/29/19 | 18.51 | 18.69 | 18.18 | 1,724,414 | 18.24 | -0.28 -1.51% |
| 04/26/19 | 17.92 | 18.59 | 17.85 | 1,477,600 | 18.52 | 0.58 3.23% |
| 04/25/19 | 18.17 | 18.25 | 17.76 | 1,494,113 | 17.94 | -0.33 -1.81% |
| 04/24/19 | 18.07 | 18.35 | 17.75 | 1,918,963 | 18.27 | 0.25 1.39% |
| 04/23/19 | 17.49 | 18.17 | 17.41 | 2,276,349 | 18.02 | 0.54 3.09% |
| 04/22/19 | 17.29 | 17.54 | 17.11 | 2,512,571 | 17.48 | 0.16 0.92% |
| 04/18/19 | 17.11 | 17.58 | 17.11 | 1,425,000 | 17.32 | 0.25 1.46% |
| 04/17/19 | 17.41 | 17.76 | 17.04 | 1,902,411 | 17.07 | -0.19 -1.10% |
| 04/16/19 | 17.21 | 17.37 | 16.68 | 2,150,811 | 17.26 | -0.01 -0.06% |
| 04/15/19 | 18.03 | 18.10 | 17.20 | 1,960,665 | 17.27 | -0.79 -4.37% |
| 04/12/19 | 17.89 | 18.52 | 17.74 | 3,215,700 | 18.06 | 0.43 2.44% |
| 04/11/19 | 17.64 | 17.81 | 17.53 | 1,326,460 | 17.63 | 0.06 0.34% |
| 04/10/19 | 17.72 | 17.72 | 17.31 | 1,420,642 | 17.57 | -0.14 -0.79% |
| 04/09/19 | 17.44 | 17.84 | 17.34 | 1,865,227 | 17.71 | 0.20 1.14% |
| 04/08/19 | 17.92 | 18.12 | 17.29 | 2,686,875 | 17.51 | -0.56 -3.10% |
| 04/05/19 | 18.40 | 18.56 | 18.03 | 2,466,500 | 18.07 | -0.23 -1.26% |
| 04/04/19 | 17.86 | 18.34 | 17.76 | 2,389,423 | 18.30 | 0.48 2.69% |
| 04/03/19 | 17.57 | 18.14 | 17.43 | 2,832,225 | 17.82 | 0.38 2.18% |
| 04/02/19 | 17.51 | 17.81 | 17.30 | 2,078,871 | 17.44 | 0.00 0.00% |
| 04/01/19 | 17.49 | 17.85 | 17.41 | 2,198,681 | 17.44 | 0.07 0.40% |
| 03/29/19 | 17.40 | 17.74 | 17.32 | 2,279,900 | 17.37 | 0.02 0.12% |
| 03/28/19 | 17.12 | 17.43 | 17.00 | 1,821,620 | 17.35 | 0.28 1.64% |
| 03/27/19 | 16.95 | 17.21 | 16.68 | 2,273,031 | 17.07 | 0.07 0.41% |
| 03/26/19 | 16.75 | 17.08 | 16.70 | 2,336,682 | 17.00 | 0.42 2.53% |
| 03/25/19 | 16.32 | 16.86 | 16.25 | 1,781,240 | 16.58 | 0.24 1.47% |
| 03/22/19 | 17.36 | 17.41 | 16.30 | 2,926,200 | 16.34 | -1.17 -6.68% |
| 03/21/19 | 16.96 | 17.58 | 16.96 | 1,877,468 | 17.51 | 0.48 2.82% |
| 03/20/19 | 16.88 | 17.32 | 16.70 | 2,222,805 | 17.03 | 0.07 0.41% |
| 03/19/19 | 17.00 | 17.42 | 16.82 | 2,281,361 | 16.96 | 0.02 0.12% |
| 03/18/19 | 16.51 | 16.98 | 16.48 | 2,043,882 | 16.94 | 0.41 2.48% |
| 03/15/19 | 16.50 | 16.87 | 16.46 | 1,989,800 | 16.53 | -0.05 -0.30% |
| 03/14/19 | 16.66 | 16.68 | 16.29 | 1,511,425 | 16.58 | -0.01 -0.06% |
| 03/13/19 | 16.24 | 16.80 | 16.12 | 2,579,228 | 16.59 | 0.40 2.47% |
| 03/12/19 | 16.36 | 16.40 | 15.84 | 2,276,656 | 16.19 | -0.13 -0.80% |
| 03/11/19 | 16.00 | 16.37 | 15.77 | 3,384,048 | 16.32 | 0.32 2.00% |
| 03/08/19 | 16.06 | 16.48 | 15.89 | 3,327,300 | 16.00 | -0.50 -3.03% |
| 03/07/19 | 17.23 | 17.27 | 15.87 | 8,232,328 | 16.50 | -0.79 -4.57% |
| 03/06/19 | 17.77 | 17.87 | 17.28 | 3,447,682 | 17.29 | -0.72 -4.00% |
| 03/05/19 | 18.50 | 18.57 | 17.10 | 17,752,669 | 18.01 | -1.98 -9.90% |
| Download Data To Spreadsheet | ||||||
HTZ Stock Predictions, Articles, and Hertz Global Holdings Inc News
Hertz Global Earnings: HTZ Stock Slides Despite Q1 Loss Narrowing
Hertz (HTZ) posted its latest quarterly earnings results after hours, bringing in a loss that was narrower than expected, yet shares dipped.
5 Must-See Stock Trades for Wednesday: HD, CAT, SHAK, HTZ
Hertz, Caterpillar, Home Depot, Shake Shack and J.M. Smucker are leading the way of our must-see stock trades for Wednesday.
Morgan Stanley: 7 Risky Stocks to Sell Now
Morgan Stanley is out with its list of the stocks you should sell now. These risky stocks are facing important challenges and likely will fall further.
Hertz Global (HTZ) Stock Remains Unchanged Despite Q2 Earnings Beat
Hertz Global (HTZ) stock was unmoved after the bell Monday despite the company's strong quarterly showing, which included an earnings and revenue beat.
4 Top Stock Trades for Wednesday Morning
Stocks had trouble finding direction on Tuesday, partly due to the Iran deal and the U.S. However, we're still looking for top stock trades going forward.
Hertz Global Holdings Inc Shares Slide on Company’s Earnings Miss
Hertz (HTZ) reported its latest quarterly earnings results Monday, which were better than its year-ago totals, but still missed Wall Street's expectations.
Gun Control News: 12 Companies Cutting Ties With NRA (LIST)
A growing number of companies are cutting ties with the National Rifle Association (NRA) following the mass shooting in Florida and calls for more gun control.
3 Stocks to Watch on Friday: Air Lease Corp (AL), Hertz Global Holdings, Inc (HTZ) and Redfin Corp (RDFN)
Air Lease (AL), Hertz Global (HTZ) and Redfin (RDFN) reported their quarterly earnings results after hours Thursday, yielding mixed results.
Hertz (HTZ) Hangs Tough as Ride-sharing Services Scramble
Hertz Global Holdings, Inc (NYSE:HTZ) has been a bit of a dark horse this year. The stock steadily declined 47% for the first half of the year when the broader market (S&P 500) posted gains of over 8% during that period.
Why Hertz Global Holdings, Inc (HTZ) Stock Is Getting Slammed Today
Hertz (HTZ) stock was down on Thursday following a downgrade from an analyst at Morgan Stanley over concerns with valuation.
Why Transocean LTD (RIG), Teva Pharmaceutical Industries Ltd (ADR) (TEVA) and Hertz Global Holdings, Inc (HTZ) Are 3 of Today’s Worst Stocks
Hertz Global Holdings (HTZ), Teva Pharmaceutical (TEVA) and Transocean (RIG) shareholders had a rather rough hump-day.
Surprise! Hertz Global Holdings, Inc (HTZ) Might Survive Uber
Hertz posted a Q2 report and Q3 outlook suggesting reason for hope, reversing a selloff in HTZ stock spurred by rival Avis.
Hertz Global Holdings, Inc (HTZ) Stock Is a Tire Fire
Although HTZ stock recently enjoyed a massive boost, the long-term picture for Hertz is muddied due to a kaleidoscope of problems.
Why Is Hertz Global Holdings, Inc (HTZ) Stock Falling Today?
Hertz (HTZ) stock took a heavy hit today following a downgrade from Barclays on concerns of a poor second quarter for 2017.
It’s Too Early to Give Up on Hertz Global Holdings, Inc (HTZ) Stock
The threat to Hertz from Uber and Lyft is overdone and HTZ stock is now on the upswing.
Tuesday’s Vital Data: Apple Inc. (AAPL), Facebook Inc (FB) and Micron Technology, Inc. (MU)
Apple (AAPL) joins pact with Hertz (HTZ), Facebook (FB) options jump on TV content talks and Micron (MU) calls are hot ahead of earnings.
An Interest Rate Hike Could Be a Momentum-Killer for Markets
On Tuesday, the Dow Jones gained 0.4%, the S&P wafted up 0.5%, the Nasdaq added 0.7% and the Russell 2000 finished the day up 0.5%.
Hertz Global Holdings, Inc (HTZ) Stock Rebounds in Massive Fashion
Revised used-car data helped spark Hertz Global Holdings to a massive gain on Tuesday. But HTZ stock still has an uphill climb ahead.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
