Powered by

Powered by Portfolio Grader

Hertz Global Holdings Inc (HTZ)

16.02 0.01 (0.06%) 17:16 EDT
HTZ Stock Quote Delayed 15 Minutes

  • HTZ Stock Chart

  • Historical HTZ Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       3.81
Market Cap:       1.35B
EPS:       4.2
Volume:       1.76M
Day's Range:       15.93 - 16.24
52wk Range:       13.01 - 22.37
Quotes delayed at least 20 mins.
Historical Data for HTZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 16.14 16.24 15.93 1,756,121 16.02 0.01   0.06%
05/20/19 16.11 16.25 15.89 1,817,511 16.01 -0.34   -2.08%
05/17/19 16.97 17.11 16.34 2,260,700 16.35 -0.75   -4.39%
05/16/19 17.55 17.60 17.06 1,873,341 17.10 -0.45   -2.56%
05/15/19 17.43 17.64 17.08 1,493,767 17.55 0.10   0.57%
05/14/19 17.66 17.73 17.15 2,537,630 17.45 -0.08   -0.46%
05/13/19 17.07 17.56 16.97 2,504,270 17.53 -0.12   -0.68%
05/10/19 17.71 17.79 17.08 1,416,700 17.65 -0.16   -0.90%
05/09/19 17.50 17.95 17.17 2,502,057 17.81 -0.08   -0.45%
05/08/19 18.24 18.73 17.80 3,332,151 17.89 -0.16   -0.89%
05/07/19 19.80 20.12 17.90 6,400,104 18.05 -1.67   -8.47%
05/06/19 19.15 19.86 19.00 4,151,105 19.72 0.11   0.56%
05/03/19 19.18 19.81 19.09 2,824,300 19.61 0.52   2.72%
05/02/19 17.87 19.16 17.83 3,915,579 19.09 0.69   3.75%
05/01/19 18.38 18.89 18.13 3,094,044 18.40 0.22   1.21%
04/30/19 18.24 18.33 17.73 1,630,283 18.18 -0.06   -0.33%
04/29/19 18.51 18.69 18.18 1,724,414 18.24 -0.28   -1.51%
04/26/19 17.92 18.59 17.85 1,477,600 18.52 0.58   3.23%
04/25/19 18.17 18.25 17.76 1,494,113 17.94 -0.33   -1.81%
04/24/19 18.07 18.35 17.75 1,918,963 18.27 0.25   1.39%
04/23/19 17.49 18.17 17.41 2,276,349 18.02 0.54   3.09%
04/22/19 17.29 17.54 17.11 2,512,571 17.48 0.16   0.92%
04/18/19 17.11 17.58 17.11 1,425,000 17.32 0.25   1.46%
04/17/19 17.41 17.76 17.04 1,902,411 17.07 -0.19   -1.10%
04/16/19 17.21 17.37 16.68 2,150,811 17.26 -0.01   -0.06%
04/15/19 18.03 18.10 17.20 1,960,665 17.27 -0.79   -4.37%
04/12/19 17.89 18.52 17.74 3,215,700 18.06 0.43   2.44%
04/11/19 17.64 17.81 17.53 1,326,460 17.63 0.06   0.34%
04/10/19 17.72 17.72 17.31 1,420,642 17.57 -0.14   -0.79%
04/09/19 17.44 17.84 17.34 1,865,227 17.71 0.20   1.14%
04/08/19 17.92 18.12 17.29 2,686,875 17.51 -0.56   -3.10%
04/05/19 18.40 18.56 18.03 2,466,500 18.07 -0.23   -1.26%
04/04/19 17.86 18.34 17.76 2,389,423 18.30 0.48   2.69%
04/03/19 17.57 18.14 17.43 2,832,225 17.82 0.38   2.18%
04/02/19 17.51 17.81 17.30 2,078,871 17.44 0.00   0.00%
04/01/19 17.49 17.85 17.41 2,198,681 17.44 0.07   0.40%
03/29/19 17.40 17.74 17.32 2,279,900 17.37 0.02   0.12%
03/28/19 17.12 17.43 17.00 1,821,620 17.35 0.28   1.64%
03/27/19 16.95 17.21 16.68 2,273,031 17.07 0.07   0.41%
03/26/19 16.75 17.08 16.70 2,336,682 17.00 0.42   2.53%
03/25/19 16.32 16.86 16.25 1,781,240 16.58 0.24   1.47%
03/22/19 17.36 17.41 16.30 2,926,200 16.34 -1.17   -6.68%
03/21/19 16.96 17.58 16.96 1,877,468 17.51 0.48   2.82%
03/20/19 16.88 17.32 16.70 2,222,805 17.03 0.07   0.41%
03/19/19 17.00 17.42 16.82 2,281,361 16.96 0.02   0.12%
03/18/19 16.51 16.98 16.48 2,043,882 16.94 0.41   2.48%
03/15/19 16.50 16.87 16.46 1,989,800 16.53 -0.05   -0.30%
03/14/19 16.66 16.68 16.29 1,511,425 16.58 -0.01   -0.06%
03/13/19 16.24 16.80 16.12 2,579,228 16.59 0.40   2.47%
03/12/19 16.36 16.40 15.84 2,276,656 16.19 -0.13   -0.80%
03/11/19 16.00 16.37 15.77 3,384,048 16.32 0.32   2.00%
03/08/19 16.06 16.48 15.89 3,327,300 16.00 -0.50   -3.03%
03/07/19 17.23 17.27 15.87 8,232,328 16.50 -0.79   -4.57%
03/06/19 17.77 17.87 17.28 3,447,682 17.29 -0.72   -4.00%
03/05/19 18.50 18.57 17.10 17,752,669 18.01 -1.98   -9.90%
Download Data To Spreadsheet
Hertz Global Holdings Inc (HTZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hertz Global Holdings Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HTZ Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
HTZ Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
HTZ Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Hertz Global Holdings Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report