Powered by

Powered by Portfolio Grader

Hertz Global Holdings Inc (HTZ)

18.77 0.22 (1.19%) 16:31 EST
HTZ Stock Quote Delayed 15 Minutes

  • HTZ Stock Chart

  • Historical HTZ Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       4.47
Market Cap:       1.58B
EPS:       4.2
Volume:       2.72M
Day's Range:       18.31 - 19.12
52wk Range:       13.01 - 22.70
Quotes delayed at least 20 mins.
Historical Data for HTZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 18.55 19.19 18.04 6,422,816 18.55 1.31   7.60%
02/20/19 17.42 17.42 17.08 1,764,516 17.24 -0.18   -1.03%
02/19/19 17.05 17.58 16.96 1,507,503 17.42 0.20   1.16%
02/15/19 17.40 17.42 17.10 1,393,700 17.22 0.14   0.82%
02/14/19 16.74 17.24 16.72 1,213,536 17.08 0.14   0.83%
02/13/19 16.84 17.46 16.84 1,809,096 16.94 0.13   0.77%
02/12/19 17.20 17.20 16.47 2,073,056 16.81 -0.28   -1.64%
02/11/19 16.02 17.22 16.00 3,712,846 17.09 1.41   8.99%
02/08/19 16.27 16.58 15.57 2,156,500 15.68 -0.76   -4.62%
02/07/19 16.50 16.64 16.09 1,202,526 16.44 -0.14   -0.84%
02/06/19 16.67 16.79 16.51 947,890 16.58 -0.17   -1.01%
02/05/19 16.78 17.09 16.60 1,318,155 16.75 0.02   0.12%
02/04/19 16.71 16.87 16.57 1,117,766 16.73 0.02   0.12%
02/01/19 16.64 16.99 16.46 1,678,000 16.71 0.12   0.72%
01/31/19 16.35 16.77 16.11 1,478,297 16.59 0.26   1.59%
01/30/19 16.11 16.54 15.74 1,671,511 16.33 0.49   3.09%
01/29/19 16.27 16.73 15.78 2,066,824 15.84 -0.47   -2.88%
01/28/19 15.99 16.40 15.58 2,679,654 16.31 0.07   0.43%
01/25/19 15.51 16.50 15.32 2,450,400 16.24 0.92   6.01%
01/24/19 15.06 15.59 14.62 1,471,792 15.32 0.25   1.66%
01/23/19 16.59 16.68 15.03 3,436,354 15.07 -1.37   -8.33%
01/22/19 17.00 17.30 16.34 3,138,048 16.44 -0.73   -4.25%
01/18/19 16.56 17.30 16.28 2,867,300 17.17 0.72   4.38%
01/17/19 16.09 16.70 16.09 2,008,306 16.45 0.30   1.86%
01/16/19 16.15 16.49 15.86 1,912,597 16.15 0.01   0.06%
01/15/19 16.20 16.41 15.83 2,309,560 16.14 -0.06   -0.37%
01/14/19 15.90 16.58 15.86 2,171,938 16.20 0.08   0.50%
01/11/19 15.41 16.17 15.35 2,060,800 16.12 0.47   3.00%
01/10/19 15.23 15.96 14.92 2,668,469 15.65 0.23   1.49%
01/09/19 14.60 15.50 14.56 3,009,280 15.42 0.89   6.13%
01/08/19 14.92 15.20 14.44 2,402,845 14.53 -0.14   -0.95%
01/07/19 14.07 14.97 13.95 2,208,938 14.67 0.64   4.56%
01/04/19 13.56 14.29 13.40 3,160,700 14.03 0.76   5.73%
01/03/19 13.82 14.00 13.21 3,434,944 13.27 -0.77   -5.48%
01/02/19 13.40 14.23 13.12 2,517,020 14.04 0.39   2.86%
12/31/18 14.37 14.54 13.45 2,887,300 13.65 -0.52   -3.67%
12/28/18 14.46 14.78 14.01 1,929,600 14.17 -0.37   -2.54%
12/27/18 14.22 14.58 13.50 2,819,974 14.54 -0.02   -0.14%
12/26/18 13.42 14.61 13.08 2,312,479 14.56 1.34   10.14%
12/24/18 13.21 13.63 13.05 1,025,300 13.22 -0.19   -1.42%
12/21/18 14.64 14.96 13.22 3,414,000 13.41 -1.48   -9.94%
12/20/18 14.80 14.93 14.09 3,113,638 14.89 0.03   0.20%
12/19/18 15.15 15.65 14.63 2,900,736 14.86 -0.40   -2.62%
12/18/18 15.01 15.38 14.95 2,939,113 15.26 0.36   2.42%
12/17/18 14.30 15.43 14.14 3,659,581 14.90 0.51   3.54%
12/14/18 14.60 14.92 14.35 2,550,600 14.39 -0.46   -3.10%
12/13/18 15.39 15.66 14.68 2,994,828 14.85 -0.47   -3.07%
12/12/18 15.75 15.91 15.28 2,474,067 15.32 -0.19   -1.23%
12/11/18 16.55 16.69 15.19 2,710,537 15.51 -0.73   -4.50%
12/10/18 16.43 16.70 15.45 2,363,611 16.24 -0.33   -1.99%
12/07/18 17.45 17.72 16.26 2,329,100 16.57 -0.98   -5.58%
12/06/18 17.06 17.55 16.58 2,405,907 17.55 0.07   0.40%
12/04/18 18.36 18.80 17.31 2,552,600 17.48 -0.96   -5.21%
Download Data To Spreadsheet
Hertz Global Holdings Inc (HTZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hertz Global Holdings Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

HTZ Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
HTZ Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: A
HTZ Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: F
Return on Equity: A

Hertz Global Holdings Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report