Powered by

Powered by Portfolio Grader

Hubspot Inc (HUBS)

188.60 4.72 (2.57%) 14:22 EDT
HUBS Stock Quote Delayed 15 Minutes

  • HUBS Stock Chart

  • Historical HUBS Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -148.50
Market Cap:       7.24B
EPS:       -1.27
Volume:       226,631
Day's Range:       186.14 - 189.34
52wk Range:       108.39 - 192.49
Quotes delayed at least 20 mins.
Historical Data for HUBS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 185.73 185.85 181.42 361,171 183.88 -3.70   -1.97%
05/17/19 188.11 191.06 186.21 418,900 187.58 -2.99   -1.57%
05/16/19 182.19 192.49 182.04 646,553 190.57 9.05   4.99%
05/15/19 176.20 183.26 175.25 396,015 181.52 2.26   1.26%
05/14/19 175.73 180.29 174.51 354,342 179.26 5.22   3.00%
05/13/19 176.45 179.11 172.91 477,155 174.04 -7.64   -4.21%
05/10/19 179.74 183.15 175.56 447,500 181.68 -0.24   -0.13%
05/09/19 178.43 183.70 174.05 481,412 181.92 2.08   1.16%
05/08/19 178.25 182.06 173.10 1,049,240 179.84 -2.08   -1.14%
05/07/19 183.18 184.19 178.14 656,070 181.92 -4.18   -2.25%
05/06/19 179.00 186.31 177.77 465,197 186.10 1.74   0.94%
05/03/19 181.59 185.70 180.42 388,900 184.36 4.70   2.62%
05/02/19 181.00 182.27 176.05 513,675 179.66 -1.89   -1.04%
05/01/19 185.75 185.75 181.11 311,100 181.55 -2.94   -1.59%
04/30/19 183.51 186.96 181.44 505,512 184.49 1.10   0.60%
04/29/19 180.00 185.70 179.60 763,090 183.39 4.67   2.61%
04/26/19 171.80 179.98 171.80 655,400 178.72 7.76   4.54%
04/25/19 167.46 171.34 166.46 559,304 170.96 5.81   3.52%
04/24/19 167.11 168.62 165.15 312,115 165.15 -1.08   -0.65%
04/23/19 163.79 166.69 162.43 534,443 166.23 3.21   1.97%
04/22/19 158.71 163.31 158.33 275,003 163.02 2.99   1.87%
04/18/19 162.02 162.63 157.99 440,100 160.03 -2.73   -1.68%
04/17/19 167.39 167.78 161.34 385,685 162.76 -3.59   -2.16%
04/16/19 166.56 168.57 164.91 323,618 166.35 1.16   0.70%
04/15/19 166.00 167.68 163.84 344,389 165.19 -0.81   -0.49%
04/12/19 168.20 168.27 163.63 382,700 166.00 -1.41   -0.84%
04/11/19 166.13 168.36 164.37 289,127 167.41 2.29   1.39%
04/10/19 163.76 166.96 162.42 354,483 165.12 1.99   1.22%
04/09/19 162.53 164.00 160.01 243,776 163.13 0.60   0.37%
04/08/19 162.71 162.82 159.05 383,998 162.53 -1.46   -0.89%
04/05/19 165.02 166.95 163.00 505,100 163.99 -0.42   -0.26%
04/04/19 172.07 173.05 160.71 674,586 164.41 -7.39   -4.30%
04/03/19 171.35 173.80 170.70 492,040 171.80 0.90   0.53%
04/02/19 166.75 170.96 164.77 494,896 170.90 4.17   2.50%
04/01/19 166.25 169.54 163.53 571,373 166.73 0.52   0.31%
03/29/19 165.46 166.99 164.44 512,300 166.21 2.79   1.71%
03/28/19 161.56 165.17 160.66 340,870 163.42 1.82   1.13%
03/27/19 168.22 168.22 160.02 404,741 161.60 -6.09   -3.63%
03/26/19 169.03 171.02 166.51 367,684 167.69 0.50   0.30%
03/25/19 164.35 167.87 162.93 351,925 167.19 1.56   0.94%
03/22/19 174.25 175.44 165.41 616,100 165.63 -10.59   -6.01%
03/21/19 168.40 176.52 167.35 671,938 176.22 7.56   4.48%
03/20/19 169.66 170.58 166.74 576,146 168.66 -0.68   -0.40%
03/19/19 167.26 170.14 165.22 459,992 169.34 3.29   1.98%
03/18/19 167.13 169.70 164.40 394,905 166.05 -0.86   -0.52%
03/15/19 168.00 168.95 166.52 702,700 166.91 -1.35   -0.80%
03/14/19 166.41 170.85 165.99 443,415 168.26 1.44   0.86%
03/13/19 165.58 169.65 165.30 444,781 166.82 -0.06   -0.04%
03/12/19 166.68 168.13 164.51 454,062 166.88 0.84   0.51%
03/11/19 163.61 167.50 163.57 519,731 166.04 3.47   2.13%
03/08/19 159.74 162.78 157.55 457,300 162.57 0.38   0.23%
03/07/19 161.48 164.74 159.91 418,631 162.19 0.95   0.59%
03/06/19 164.56 165.62 159.57 472,207 161.24 -3.32   -2.02%
03/05/19 164.00 164.88 160.38 407,525 164.56 0.57   0.35%
Download Data To Spreadsheet
Hubspot Inc (HUBS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Hubspot Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HUBS Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
HUBS Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
HUBS Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: D

Hubspot Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report