Powered by

Powered by Portfolio Grader

Humana (HUM)

240.69 7.80 (3.35%) 18:51 EDT
HUM Stock Quote Delayed 15 Minutes

  • HUM Stock Chart

  • Historical HUM Prices

  
Dividend & Yield:       1.40 (0.58%)
P/E:       18.73
Market Cap:       33.14B
EPS:       12.85
Volume:       2.02M
Day's Range:       233.74 - 242.62
52wk Range:       225.65 - 355.88
Quotes delayed at least 20 mins.
Historical Data for HUM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 233.78 242.62 233.74 2,018,700 240.69 7.80   3.35%
04/17/19 236.51 237.18 225.65 3,935,958 232.89 -2.21   -0.94%
04/16/19 256.42 257.53 233.00 4,794,403 235.10 -18.90   -7.44%
04/15/19 254.63 254.84 251.06 2,509,764 254.00 0.69   0.27%
04/12/19 261.53 262.23 251.69 1,840,700 253.31 -7.43   -2.85%
04/11/19 267.55 268.58 255.38 2,114,360 260.74 -5.76   -2.16%
04/10/19 274.94 275.28 266.22 1,209,250 266.50 -8.13   -2.96%
04/09/19 272.47 275.18 269.09 1,002,967 274.63 1.07   0.39%
04/08/19 276.06 278.65 271.98 1,084,905 273.56 -2.92   -1.06%
04/05/19 270.39 276.74 268.80 1,122,000 276.48 5.11   1.88%
04/04/19 264.72 271.90 263.41 1,174,492 271.37 7.61   2.89%
04/03/19 263.97 264.98 258.04 1,779,422 263.76 1.44   0.55%
04/02/19 270.01 270.91 261.74 1,084,206 262.32 -6.01   -2.24%
04/01/19 268.29 268.88 264.08 899,036 268.33 2.33   0.88%
03/29/19 264.75 266.51 261.42 1,215,800 266.00 3.39   1.29%
03/28/19 263.17 263.77 259.85 879,618 262.61 -0.28   -0.11%
03/27/19 263.23 267.97 259.13 1,257,648 262.89 -0.02   -0.01%
03/26/19 271.18 272.86 260.22 1,531,864 262.91 -7.25   -2.68%
03/25/19 272.50 272.50 265.02 975,519 270.16 -2.44   -0.90%
03/22/19 276.72 276.72 271.52 678,000 272.60 -4.16   -1.50%
03/21/19 273.92 277.60 273.62 525,628 276.76 1.45   0.53%
03/20/19 285.62 285.62 274.75 1,537,702 275.31 -11.35   -3.96%
03/19/19 283.59 290.01 279.81 895,374 286.66 4.49   1.59%
03/18/19 280.77 282.60 278.95 934,595 282.17 2.03   0.72%
03/15/19 280.21 283.54 279.00 1,851,100 280.14 0.32   0.11%
03/14/19 282.86 284.32 279.18 806,475 279.82 -3.21   -1.13%
03/13/19 275.84 284.55 275.79 1,729,335 283.03 8.58   3.13%
03/12/19 273.77 275.29 269.64 1,062,434 274.45 1.35   0.49%
03/11/19 268.60 273.56 266.32 1,236,565 273.10 4.83   1.80%
03/08/19 267.32 271.45 265.49 768,700 268.27 -0.17   -0.06%
03/07/19 273.56 275.35 266.02 1,358,630 268.44 -3.66   -1.35%
03/06/19 277.05 277.05 269.82 1,068,765 272.10 -5.13   -1.85%
03/05/19 277.66 279.88 273.10 1,624,876 277.23 -0.43   -0.15%
03/04/19 291.18 292.17 275.76 1,166,731 277.66 -13.36   -4.59%
03/01/19 286.77 291.14 285.26 1,426,800 291.02 5.98   2.10%
02/28/19 288.00 292.21 281.78 1,620,088 285.04 -2.93   -1.02%
02/27/19 300.73 302.27 286.66 1,996,710 287.97 -14.38   -4.76%
02/26/19 303.89 304.76 302.13 999,496 302.35 -2.52   -0.83%
02/25/19 310.88 311.37 304.56 1,316,095 304.87 -4.81   -1.55%
02/22/19 307.74 311.30 306.28 584,100 309.68 2.12   0.69%
02/21/19 309.15 311.31 305.73 836,167 307.56 -1.32   -0.43%
02/20/19 304.44 310.03 304.44 846,452 308.88 3.48   1.14%
02/19/19 310.49 312.00 305.15 1,013,499 305.40 -4.90   -1.58%
02/15/19 304.73 311.21 303.22 1,278,400 310.30 8.74   2.90%
02/14/19 298.35 302.81 295.69 1,020,192 301.56 2.21   0.74%
02/13/19 296.99 300.71 295.51 1,063,443 299.35 3.02   1.02%
02/12/19 295.76 297.37 290.71 1,352,209 296.33 2.57   0.87%
02/11/19 299.67 301.00 293.58 1,331,599 293.76 -5.13   -1.72%
02/08/19 303.65 303.84 297.66 697,100 298.89 -5.08   -1.67%
02/07/19 300.57 305.43 299.98 998,077 303.97 2.20   0.73%
02/06/19 298.29 304.00 291.61 1,223,776 301.77 -1.64   -0.54%
02/05/19 306.54 308.46 303.12 898,851 303.41 -2.55   -0.83%
Download Data To Spreadsheet
Humana (HUM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Humana Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HUM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
HUM Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
HUM Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: B

Humana Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report