Powered by

Powered by Portfolio Grader

Humana (HUM)

307.56 1.32 (0.43%) 18:30 EST
HUM Stock Quote Delayed 15 Minutes

  • HUM Stock Chart

  • Historical HUM Prices

  
Dividend & Yield:       1.40 (0.46%)
P/E:       23.93
Market Cap:       42.35B
EPS:       12.85
Volume:       866,900
Day's Range:       305.73 - 311.31
52wk Range:       261.35 - 355.88
Quotes delayed at least 20 mins.
Historical Data for HUM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 309.15 311.31 305.73 836,167 307.56 -1.32   -0.43%
02/20/19 304.44 310.03 304.44 846,452 308.88 3.48   1.14%
02/19/19 310.49 312.00 305.15 1,013,499 305.40 -4.90   -1.58%
02/15/19 304.73 311.21 303.22 1,278,400 310.30 8.74   2.90%
02/14/19 298.35 302.81 295.69 1,020,192 301.56 2.21   0.74%
02/13/19 296.99 300.71 295.51 1,063,443 299.35 3.02   1.02%
02/12/19 295.76 297.37 290.71 1,352,209 296.33 2.57   0.87%
02/11/19 299.67 301.00 293.58 1,331,599 293.76 -5.13   -1.72%
02/08/19 303.65 303.84 297.66 697,100 298.89 -5.08   -1.67%
02/07/19 300.57 305.43 299.98 998,077 303.97 2.20   0.73%
02/06/19 298.29 304.00 291.61 1,223,776 301.77 -1.64   -0.54%
02/05/19 306.54 308.46 303.12 898,851 303.41 -2.55   -0.83%
02/04/19 306.28 308.98 301.89 757,218 305.96 -0.34   -0.11%
02/01/19 306.20 309.65 299.81 1,127,700 306.30 -2.69   -0.87%
01/31/19 306.38 309.41 304.48 884,565 308.99 2.60   0.85%
01/30/19 304.50 308.16 303.22 802,882 306.39 5.57   1.85%
01/29/19 302.36 302.36 297.71 614,553 300.82 -0.81   -0.27%
01/28/19 299.73 302.19 295.75 921,049 301.63 0.95   0.32%
01/25/19 302.99 303.99 298.95 660,900 300.68 0.15   0.05%
01/24/19 299.05 302.90 296.73 805,973 300.53 1.25   0.42%
01/23/19 299.43 299.98 292.61 1,432,263 299.28 0.50   0.17%
01/22/19 294.31 298.92 293.84 1,614,866 298.78 3.22   1.09%
01/18/19 293.00 296.89 292.79 766,200 295.56 4.54   1.56%
01/17/19 291.76 293.89 290.57 1,195,730 291.02 -2.28   -0.78%
01/16/19 289.89 293.50 287.86 1,039,011 293.30 4.69   1.63%
01/15/19 284.00 289.63 284.00 892,959 288.61 6.53   2.31%
01/14/19 280.70 284.08 280.43 842,831 282.08 -1.39   -0.49%
01/11/19 275.90 284.77 275.20 1,081,400 283.47 8.45   3.07%
01/10/19 275.11 276.18 271.91 855,937 275.02 -1.23   -0.45%
01/09/19 276.02 281.29 275.44 775,497 276.25 1.32   0.48%
01/08/19 278.71 280.30 271.21 1,313,142 274.93 -1.65   -0.60%
01/07/19 277.00 279.88 274.53 1,298,707 276.58 -0.04   -0.01%
01/04/19 272.31 279.72 271.07 1,698,900 276.62 6.92   2.57%
01/03/19 281.40 283.02 269.18 1,330,593 269.70 -11.89   -4.22%
01/02/19 283.31 283.86 277.23 1,168,844 281.59 -4.89   -1.71%
12/31/18 282.94 287.16 281.97 860,500 286.48 4.20   1.49%
12/28/18 286.24 287.48 280.65 849,600 282.28 -2.15   -0.76%
12/27/18 280.21 284.63 273.93 887,792 284.43 1.82   0.64%
12/26/18 273.85 282.92 272.11 836,759 282.61 9.25   3.38%
12/24/18 273.61 276.82 271.01 514,900 273.36 -1.28   -0.47%
12/21/18 275.02 284.91 274.64 2,109,900 274.64 -3.45   -1.24%
12/20/18 284.25 284.42 275.58 1,470,701 278.09 -5.20   -1.84%
12/19/18 291.92 292.23 281.05 1,655,540 283.29 -8.73   -2.99%
12/18/18 305.07 306.71 289.18 1,485,157 292.02 -11.20   -3.69%
12/17/18 294.61 305.21 294.08 1,897,314 303.22 3.29   1.10%
12/14/18 309.81 309.81 298.28 1,121,400 299.93 -12.57   -4.02%
12/13/18 312.60 318.76 311.34 948,837 312.50 1.98   0.64%
12/12/18 307.11 315.05 307.11 865,975 310.52 4.45   1.45%
12/11/18 310.96 313.02 303.60 869,703 306.07 -1.25   -0.41%
12/10/18 306.99 308.54 297.00 1,268,734 307.32 1.32   0.43%
12/07/18 314.83 318.14 304.76 1,320,900 306.00 -10.27   -3.25%
12/06/18 322.64 322.64 306.67 1,912,851 316.27 -8.20   -2.53%
12/04/18 333.20 336.13 323.58 1,951,800 324.47 -9.01   -2.70%
Download Data To Spreadsheet
Humana (HUM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Humana Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

HUM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
HUM Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
HUM Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: C
Return on Equity: B

Humana Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report