Powered by

Powered by Portfolio Grader

Huntsman Corp (HUN)

23.52 0.68 (2.81%) 18:57 EDT
HUN Stock Quote Delayed 15 Minutes
  • HUN Stock Chart

  • Historical HUN Prices

 
Dividend & Yield:       0.61 (2.60%)
P/E:       10.36
Market Cap:       5.63B
EPS:       2.27
Volume:       1.60M
Day's Range:       23.52 - 24.14
52wk Range:       17.58 - 33.55
Quotes delayed at least 20 mins.
Historical Data for HUN
Date Open High Low Volume Close Change %
04/24/19 24.11 24.14 23.52 1,598,346 23.52 -0.68   -2.81%
04/23/19 24.27 24.46 24.04 2,692,202 24.20 -0.03   -0.12%
04/22/19 24.71 24.83 24.14 1,569,181 24.23 -0.56   -2.26%
04/18/19 24.92 25.25 24.74 1,757,600 24.79 -0.02   -0.08%
04/17/19 25.14 25.24 24.72 3,105,730 24.81 -0.13   -0.52%
04/16/19 24.52 25.01 24.49 1,697,434 24.94 0.43   1.75%
04/15/19 25.66 25.66 24.35 3,273,632 24.51 -0.24   -0.97%
04/12/19 24.48 24.95 24.37 2,280,500 24.75 0.70   2.91%
04/11/19 23.99 24.30 23.85 1,795,973 24.05 0.12   0.50%
04/10/19 23.81 24.07 23.46 1,869,573 23.93 0.24   1.01%
04/09/19 23.93 24.06 23.50 2,763,516 23.69 -0.44   -1.82%
04/08/19 24.11 24.25 23.88 2,024,375 24.13 0.04   0.17%
04/05/19 24.30 24.55 23.98 1,867,800 24.09 -0.24   -0.99%
04/04/19 24.07 24.65 23.65 2,999,481 24.33 0.24   1.00%
04/03/19 23.23 24.24 23.23 4,090,661 24.09 1.12   4.88%
04/02/19 23.20 23.37 22.91 2,184,248 22.97 -0.17   -0.73%
04/01/19 22.89 23.30 22.61 2,659,893 23.14 0.65   2.89%
03/29/19 22.05 22.61 21.99 2,759,600 22.49 0.59   2.69%
03/28/19 21.52 22.08 21.45 2,521,834 21.90 0.48   2.24%
03/27/19 21.38 21.68 21.11 2,867,381 21.42 0.08   0.37%
03/26/19 21.57 21.74 21.17 2,002,782 21.34 -0.01   -0.05%
03/25/19 21.70 21.97 21.21 2,539,139 21.35 -0.34   -1.57%
03/22/19 22.70 22.70 21.66 2,247,800 21.69 -1.19   -5.20%
03/21/19 22.23 23.29 22.23 2,666,174 22.88 0.55   2.46%
03/20/19 22.10 22.71 22.10 2,208,091 22.33 0.16   0.72%
03/19/19 22.67 22.89 22.14 2,978,061 22.17 -0.28   -1.25%
03/18/19 22.34 22.77 21.96 3,850,139 22.45 -0.69   -2.98%
03/15/19 23.44 23.81 23.06 5,489,100 23.14 -0.32   -1.36%
03/14/19 24.17 24.35 23.36 3,280,554 23.46 -0.96   -3.93%
03/13/19 24.33 24.53 24.15 2,296,121 24.42 0.34   1.41%
03/12/19 23.99 24.21 23.79 2,056,573 24.08 0.17   0.71%
03/11/19 23.55 24.25 23.51 2,187,999 23.91 0.56   2.40%
03/08/19 23.50 23.62 23.09 2,769,100 23.35 -0.34   -1.44%
03/07/19 24.17 24.25 23.55 2,756,685 23.69 -0.56   -2.31%
03/06/19 24.23 24.63 24.11 1,862,163 24.25 0.14   0.58%
03/05/19 24.41 24.49 24.04 1,941,910 24.11 -0.35   -1.43%
03/04/19 25.03 25.27 24.12 2,649,696 24.46 -0.45   -1.81%
03/01/19 25.06 25.45 24.73 3,184,000 24.91 0.12   0.48%
02/28/19 24.82 25.19 24.71 3,134,458 24.79 -0.07   -0.28%
02/27/19 24.79 25.00 24.64 2,428,378 24.86 0.15   0.61%
02/26/19 24.78 25.01 24.71 2,041,525 24.71 -0.20   -0.80%
02/25/19 24.97 25.00 24.69 2,158,867 24.91 0.09   0.36%
02/22/19 24.47 24.92 24.29 3,494,600 24.82 0.57   2.35%
02/21/19 24.56 24.70 24.08 1,753,462 24.25 -0.34   -1.38%
02/20/19 23.90 25.03 23.80 3,563,892 24.59 0.70   2.93%
02/19/19 23.20 23.99 23.06 2,702,374 23.89 0.53   2.27%
02/15/19 23.26 23.42 22.97 3,482,300 23.36 0.40   1.74%
02/14/19 22.39 23.11 22.38 2,037,417 22.96 0.37   1.64%
02/13/19 22.79 23.15 22.56 4,146,484 22.59 -0.40   -1.74%
02/12/19 22.13 23.83 22.10 4,972,719 22.99 0.77   3.47%
02/11/19 21.86 22.27 21.83 5,496,107 22.22 0.41   1.88%
02/08/19 21.66 22.14 21.44 2,686,400 21.81 -0.06   -0.27%
02/07/19 22.44 22.61 21.65 2,506,745 21.87 -0.79   -3.49%
02/06/19 22.59 22.90 22.54 1,476,455 22.66 -0.11   -0.48%
02/05/19 22.50 22.87 22.46 2,151,027 22.77 0.26   1.16%
Huntsman Corp (HUN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Huntsman Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

HUN Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
HUN Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
HUN Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Huntsman Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report