HVT

Haverty Furniture Companies

$17.79 0.06 (0.34%)
16:35 EDT HVT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.54 (3.04%)
P/E:       17.97
Market Cap:       343.52M
EPS:       0.99
Volume:       154,300
Day's Range:       17.57 - 18.07
52wk Range:       17.52 - 25.09
Previous Close:       17.79
Historical Data for HVT
Date Open High Low Volume Close Change %
05/24/19 17.94 18.07 17.57 154,386 17.79 -0.06   -0.34%
05/23/19 17.79 17.91 17.61 157,022 17.85 -0.11   -0.61%
05/22/19 18.35 18.54 17.94 139,745 17.96 -0.40   -2.18%
05/21/19 17.99 18.45 17.95 179,184 18.36 0.36   2.00%
05/20/19 17.82 18.13 17.77 168,562 18.00 0.33   1.87%
05/17/19 17.68 18.17 17.52 139,100 17.67 -0.15   -0.84%
05/16/19 17.97 18.19 17.77 111,219 17.82 -0.16   -0.89%
05/15/19 18.00 18.12 17.81 117,746 17.98 -0.12   -0.66%
05/14/19 17.91 18.20 17.78 120,215 18.10 0.18   1.00%
05/13/19 18.35 18.39 17.73 220,742 17.92 -0.63   -3.40%
05/10/19 18.39 18.76 18.33 472,000 18.55 0.10   0.54%
05/09/19 18.43 18.69 18.33 171,263 18.45 -0.11   -0.59%
05/08/19 18.36 18.83 18.26 213,690 18.56 -0.01   -0.05%
05/07/19 19.00 19.24 18.47 265,689 18.57 -0.72   -3.73%
05/06/19 19.12 19.59 19.07 281,993 19.29 0.02   0.10%
05/03/19 19.12 19.39 18.68 302,000 19.27 0.15   0.78%
05/02/19 19.14 19.50 18.53 398,374 19.12 -0.25   -1.29%
05/01/19 22.44 22.48 19.00 920,430 19.37 -4.45   -18.68%
04/30/19 23.82 24.02 23.69 154,423 23.82 -0.05   -0.21%
04/29/19 23.68 23.94 23.62 135,553 23.87 0.20   0.84%
04/26/19 23.73 24.06 23.52 57,200 23.67 -0.06   -0.25%
04/25/19 23.87 24.12 23.35 147,027 23.73 -0.25   -1.04%
04/24/19 23.78 24.20 23.76 95,489 23.98 0.17   0.71%
04/23/19 23.60 23.99 23.48 113,023 23.81 0.21   0.89%
04/22/19 24.19 24.28 23.40 135,324 23.60 -0.59   -2.44%
04/18/19 24.75 24.75 24.09 89,000 24.19 -0.46   -1.87%
04/17/19 24.41 25.09 24.40 135,565 24.65 0.35   1.44%
04/16/19 24.51 24.60 24.08 172,527 24.30 -0.18   -0.74%
04/15/19 24.46 24.56 24.31 98,448 24.48 0.09   0.37%
04/12/19 24.63 24.72 24.24 92,100 24.39 -0.09   -0.37%
04/11/19 24.30 24.51 24.20 212,453 24.48 0.09   0.37%
04/10/19 24.11 24.54 24.03 105,405 24.39 0.28   1.16%
04/09/19 24.09 24.25 24.07 75,875 24.11 -0.15   -0.62%
04/08/19 23.95 24.31 23.80 136,683 24.26 0.27   1.13%
04/05/19 23.82 24.22 23.79 152,300 23.99 0.26   1.10%
04/04/19 23.53 23.79 23.28 170,225 23.73 0.20   0.85%
04/03/19 23.00 23.57 22.91 161,116 23.53 0.70   3.07%
04/02/19 23.15 23.30 22.67 205,317 22.83 -0.15   -0.65%
04/01/19 22.45 23.06 22.39 360,858 22.98 1.10   5.03%
03/29/19 22.71 22.71 21.82 267,700 21.88 -0.77   -3.40%
03/28/19 22.72 22.93 22.27 114,322 22.65 0.03   0.13%
03/27/19 22.48 22.68 22.37 88,153 22.62 0.13   0.58%
03/26/19 22.42 22.79 22.30 165,292 22.49 0.15   0.67%
03/25/19 22.06 22.54 22.06 96,146 22.34 0.28   1.27%
03/22/19 22.61 22.98 22.05 109,700 22.06 -0.73   -3.20%
03/21/19 22.46 23.04 22.46 164,396 22.79 0.20   0.89%
03/20/19 22.62 22.91 22.33 100,228 22.59 -0.04   -0.18%
03/19/19 23.12 23.12 22.58 62,058 22.63 -0.38   -1.65%
03/18/19 23.00 23.19 22.65 146,515 23.01 0.11   0.48%
03/15/19 23.35 23.44 22.83 244,800 22.90 -0.47   -2.01%
03/14/19 23.77 23.79 23.33 70,612 23.37 -0.40   -1.68%
03/13/19 23.62 23.98 23.45 102,221 23.77 0.08   0.34%
03/12/19 24.11 24.11 23.60 72,937 23.69 -0.60   -2.47%
03/11/19 23.93 24.32 23.82 80,621 24.29 0.40   1.67%
03/08/19 24.14 24.22 23.85 74,300 23.89 -0.36   -1.48%
03/07/19 24.54 24.54 24.13 92,287 24.25 -0.25   -1.02%
03/06/19 24.64 24.68 24.38 183,767 24.50 -0.09   -0.37%
03/05/19 24.30 24.88 24.30 130,920 24.59 0.30   1.24%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!