HXL

Hexcel Corp

$74.13 0.79 (1.08%)
16:07 EDT HXL Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.55 (0.74%)
P/E:       24.15
Market Cap:       6.63B
EPS:       3.07
Volume:       388,600
Day's Range:       73.78 - 74.68
52wk Range:       53.50 - 75.00
Previous Close:       74.13
Historical Data for HXL
Date Open High Low Volume Close Change %
05/24/19 74.02 74.68 73.78 388,676 74.13 0.79   1.08%
05/23/19 75.00 75.00 72.70 459,841 73.34 -0.76   -1.03%
05/22/19 71.74 74.85 71.74 847,518 74.10 2.59   3.62%
05/21/19 70.18 71.52 70.00 339,541 71.51 1.95   2.80%
05/20/19 69.95 70.20 69.13 302,630 69.56 -0.59   -0.84%
05/17/19 70.19 70.84 69.82 369,500 70.15 -0.70   -0.99%
05/16/19 70.23 71.12 69.75 353,148 70.85 0.72   1.03%
05/15/19 69.10 70.27 68.64 265,255 70.13 0.45   0.65%
05/14/19 69.24 70.03 68.89 317,988 69.68 0.67   0.97%
05/13/19 69.59 69.68 68.43 393,481 69.01 -2.10   -2.95%
05/10/19 70.14 71.12 69.74 383,100 71.11 0.52   0.74%
05/09/19 70.39 70.87 69.43 312,726 70.59 -0.30   -0.42%
05/08/19 70.56 71.26 70.39 726,818 70.89 0.32   0.45%
05/07/19 70.88 71.41 70.11 366,640 70.57 -0.91   -1.27%
05/06/19 70.05 72.37 70.05 519,421 71.48 0.15   0.21%
05/03/19 71.00 71.70 70.83 375,500 71.33 0.56   0.79%
05/02/19 70.10 70.94 70.05 251,193 70.77 0.14   0.20%
05/01/19 70.98 71.71 70.47 536,497 70.63 -0.08   -0.11%
04/30/19 70.76 71.00 69.91 507,826 70.71 -0.24   -0.34%
04/29/19 71.29 71.54 70.74 336,327 70.95 -0.10   -0.14%
04/26/19 71.02 71.13 70.30 576,600 71.05 0.33   0.47%
04/25/19 68.36 71.15 67.36 881,836 70.72 2.22   3.24%
04/24/19 71.06 72.76 68.48 1,206,416 68.50 -1.13   -1.62%
04/23/19 68.83 69.70 68.34 496,992 69.63 1.35   1.98%
04/22/19 68.18 68.29 67.84 272,410 68.28 -0.13   -0.19%
04/18/19 68.16 68.49 67.80 186,400 68.41 0.18   0.26%
04/17/19 69.22 69.32 68.06 301,198 68.23 -0.59   -0.86%
04/16/19 68.91 69.09 68.65 215,396 68.82 0.10   0.15%
04/15/19 68.98 69.27 68.38 354,390 68.72 -0.28   -0.41%
04/12/19 68.78 69.29 68.59 285,800 69.00 0.57   0.83%
04/11/19 68.01 68.52 67.80 524,019 68.43 0.43   0.63%
04/10/19 68.27 68.27 67.45 350,890 68.00 -0.24   -0.35%
04/09/19 69.14 69.25 68.15 349,544 68.24 -1.39   -2.00%
04/08/19 68.55 69.71 68.21 495,450 69.63 -0.58   -0.83%
04/05/19 70.00 70.33 69.95 233,200 70.21 0.31   0.44%
04/04/19 69.50 70.23 69.50 337,410 69.90 0.39   0.56%
04/03/19 70.47 70.53 69.25 251,327 69.51 -0.63   -0.90%
04/02/19 70.45 70.59 70.09 328,059 70.14 -0.27   -0.38%
04/01/19 69.79 70.44 69.36 867,211 70.41 1.25   1.81%
03/29/19 69.37 69.67 68.98 376,300 69.16 0.18   0.26%
03/28/19 68.30 69.07 68.12 352,172 68.98 0.82   1.20%
03/27/19 67.65 68.44 67.65 434,593 68.16 0.55   0.81%
03/26/19 67.87 68.08 67.23 656,475 67.61 0.17   0.25%
03/25/19 67.34 68.63 67.15 324,260 67.44 -0.03   -0.04%
03/22/19 68.73 68.93 67.43 288,600 67.47 -1.53   -2.22%
03/21/19 68.59 69.55 68.39 551,981 69.00 0.13   0.19%
03/20/19 69.24 69.63 68.86 335,359 68.87 -0.58   -0.84%
03/19/19 69.89 70.08 69.19 328,869 69.45 -0.42   -0.60%
03/18/19 69.04 70.02 68.71 504,016 69.87 0.70   1.01%
03/15/19 68.83 69.49 68.29 1,055,600 69.17 0.46   0.67%
03/14/19 69.10 69.10 68.18 590,722 68.71 -0.48   -0.69%
03/13/19 70.00 70.39 68.83 629,925 69.19 -0.78   -1.11%
03/12/19 69.30 70.02 68.80 741,257 69.97 0.40   0.57%
03/11/19 67.50 69.57 65.61 1,121,037 69.57 -0.20   -0.29%
03/08/19 70.03 70.11 69.22 390,600 69.77 -0.67   -0.95%
03/07/19 70.33 70.64 69.48 396,914 70.44 -0.04   -0.06%
03/06/19 70.68 71.42 70.41 341,402 70.48 -0.77   -1.08%
03/05/19 71.64 72.01 71.18 262,976 71.25 -0.35   -0.49%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!