HXL
Hexcel Corp
$74.13
0.79 (1.08%)
HXL Stock Quote Delayed 15 Minutes
| Historical Data for HXL |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 74.02 | 74.68 | 73.78 | 388,676 | 74.13 | 0.79 1.08% |
| 05/23/19 | 75.00 | 75.00 | 72.70 | 459,841 | 73.34 | -0.76 -1.03% |
| 05/22/19 | 71.74 | 74.85 | 71.74 | 847,518 | 74.10 | 2.59 3.62% |
| 05/21/19 | 70.18 | 71.52 | 70.00 | 339,541 | 71.51 | 1.95 2.80% |
| 05/20/19 | 69.95 | 70.20 | 69.13 | 302,630 | 69.56 | -0.59 -0.84% |
| 05/17/19 | 70.19 | 70.84 | 69.82 | 369,500 | 70.15 | -0.70 -0.99% |
| 05/16/19 | 70.23 | 71.12 | 69.75 | 353,148 | 70.85 | 0.72 1.03% |
| 05/15/19 | 69.10 | 70.27 | 68.64 | 265,255 | 70.13 | 0.45 0.65% |
| 05/14/19 | 69.24 | 70.03 | 68.89 | 317,988 | 69.68 | 0.67 0.97% |
| 05/13/19 | 69.59 | 69.68 | 68.43 | 393,481 | 69.01 | -2.10 -2.95% |
| 05/10/19 | 70.14 | 71.12 | 69.74 | 383,100 | 71.11 | 0.52 0.74% |
| 05/09/19 | 70.39 | 70.87 | 69.43 | 312,726 | 70.59 | -0.30 -0.42% |
| 05/08/19 | 70.56 | 71.26 | 70.39 | 726,818 | 70.89 | 0.32 0.45% |
| 05/07/19 | 70.88 | 71.41 | 70.11 | 366,640 | 70.57 | -0.91 -1.27% |
| 05/06/19 | 70.05 | 72.37 | 70.05 | 519,421 | 71.48 | 0.15 0.21% |
| 05/03/19 | 71.00 | 71.70 | 70.83 | 375,500 | 71.33 | 0.56 0.79% |
| 05/02/19 | 70.10 | 70.94 | 70.05 | 251,193 | 70.77 | 0.14 0.20% |
| 05/01/19 | 70.98 | 71.71 | 70.47 | 536,497 | 70.63 | -0.08 -0.11% |
| 04/30/19 | 70.76 | 71.00 | 69.91 | 507,826 | 70.71 | -0.24 -0.34% |
| 04/29/19 | 71.29 | 71.54 | 70.74 | 336,327 | 70.95 | -0.10 -0.14% |
| 04/26/19 | 71.02 | 71.13 | 70.30 | 576,600 | 71.05 | 0.33 0.47% |
| 04/25/19 | 68.36 | 71.15 | 67.36 | 881,836 | 70.72 | 2.22 3.24% |
| 04/24/19 | 71.06 | 72.76 | 68.48 | 1,206,416 | 68.50 | -1.13 -1.62% |
| 04/23/19 | 68.83 | 69.70 | 68.34 | 496,992 | 69.63 | 1.35 1.98% |
| 04/22/19 | 68.18 | 68.29 | 67.84 | 272,410 | 68.28 | -0.13 -0.19% |
| 04/18/19 | 68.16 | 68.49 | 67.80 | 186,400 | 68.41 | 0.18 0.26% |
| 04/17/19 | 69.22 | 69.32 | 68.06 | 301,198 | 68.23 | -0.59 -0.86% |
| 04/16/19 | 68.91 | 69.09 | 68.65 | 215,396 | 68.82 | 0.10 0.15% |
| 04/15/19 | 68.98 | 69.27 | 68.38 | 354,390 | 68.72 | -0.28 -0.41% |
| 04/12/19 | 68.78 | 69.29 | 68.59 | 285,800 | 69.00 | 0.57 0.83% |
| 04/11/19 | 68.01 | 68.52 | 67.80 | 524,019 | 68.43 | 0.43 0.63% |
| 04/10/19 | 68.27 | 68.27 | 67.45 | 350,890 | 68.00 | -0.24 -0.35% |
| 04/09/19 | 69.14 | 69.25 | 68.15 | 349,544 | 68.24 | -1.39 -2.00% |
| 04/08/19 | 68.55 | 69.71 | 68.21 | 495,450 | 69.63 | -0.58 -0.83% |
| 04/05/19 | 70.00 | 70.33 | 69.95 | 233,200 | 70.21 | 0.31 0.44% |
| 04/04/19 | 69.50 | 70.23 | 69.50 | 337,410 | 69.90 | 0.39 0.56% |
| 04/03/19 | 70.47 | 70.53 | 69.25 | 251,327 | 69.51 | -0.63 -0.90% |
| 04/02/19 | 70.45 | 70.59 | 70.09 | 328,059 | 70.14 | -0.27 -0.38% |
| 04/01/19 | 69.79 | 70.44 | 69.36 | 867,211 | 70.41 | 1.25 1.81% |
| 03/29/19 | 69.37 | 69.67 | 68.98 | 376,300 | 69.16 | 0.18 0.26% |
| 03/28/19 | 68.30 | 69.07 | 68.12 | 352,172 | 68.98 | 0.82 1.20% |
| 03/27/19 | 67.65 | 68.44 | 67.65 | 434,593 | 68.16 | 0.55 0.81% |
| 03/26/19 | 67.87 | 68.08 | 67.23 | 656,475 | 67.61 | 0.17 0.25% |
| 03/25/19 | 67.34 | 68.63 | 67.15 | 324,260 | 67.44 | -0.03 -0.04% |
| 03/22/19 | 68.73 | 68.93 | 67.43 | 288,600 | 67.47 | -1.53 -2.22% |
| 03/21/19 | 68.59 | 69.55 | 68.39 | 551,981 | 69.00 | 0.13 0.19% |
| 03/20/19 | 69.24 | 69.63 | 68.86 | 335,359 | 68.87 | -0.58 -0.84% |
| 03/19/19 | 69.89 | 70.08 | 69.19 | 328,869 | 69.45 | -0.42 -0.60% |
| 03/18/19 | 69.04 | 70.02 | 68.71 | 504,016 | 69.87 | 0.70 1.01% |
| 03/15/19 | 68.83 | 69.49 | 68.29 | 1,055,600 | 69.17 | 0.46 0.67% |
| 03/14/19 | 69.10 | 69.10 | 68.18 | 590,722 | 68.71 | -0.48 -0.69% |
| 03/13/19 | 70.00 | 70.39 | 68.83 | 629,925 | 69.19 | -0.78 -1.11% |
| 03/12/19 | 69.30 | 70.02 | 68.80 | 741,257 | 69.97 | 0.40 0.57% |
| 03/11/19 | 67.50 | 69.57 | 65.61 | 1,121,037 | 69.57 | -0.20 -0.29% |
| 03/08/19 | 70.03 | 70.11 | 69.22 | 390,600 | 69.77 | -0.67 -0.95% |
| 03/07/19 | 70.33 | 70.64 | 69.48 | 396,914 | 70.44 | -0.04 -0.06% |
| 03/06/19 | 70.68 | 71.42 | 70.41 | 341,402 | 70.48 | -0.77 -1.08% |
| 03/05/19 | 71.64 | 72.01 | 71.18 | 262,976 | 71.25 | -0.35 -0.49% |
| Download Data To Spreadsheet | ||||||
HXL Stock Predictions, Articles, and Hexcel Corp News
4 Defense Stocks to Buy on Trump Victory (HXL, ARTX, EGL, NOC)
Donald Trump's win in the presidential race boosted defense stocks, and these 4 defense stocks to buy look like solid bets
Hottest Manufacturing Stocks Now – SPU ABEO SNA TTPH
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Manufacturing Stocks Now – RLYP SPU JOY DFBG
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
3 Aerospace & Defense Stocks to Sell Now
This week, the ratings of 3 Aerospace & Defense stocks on Portfolio Grader are down. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
5 Aerospace & Defense Stocks to Sell Now
This week, the overall grades of 5 Aerospace & Defense stocks are lower, according to the Portfolio Grader database. Each of these rates a "D" ("sell") or "F" overall ("strong sell").
10 Dividend Stocks Increasing Payouts – HFWA HXL LAD MPLX PPG SCHW SHLX SO TLLP TLP
10 notable dividend stocks raised their dividends this week, including Southern Co (SO), PPG Industries (PPG) and Schwab (SCHW).
Hottest Technology Stocks Now – DWRE BDC ENR KYO
Technology stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 0.4%.
Hottest Technology Stocks Now – EPAM EFII AWAY AAPL
Technology stocks finished up 1.0% on Wall Street today.
Biggest Movers in Technology Stocks Now – SNDK MEI MRVL CY
Technology stocks finished up 2.3% on Wall Street today.
Hottest Technology Stocks Now – ALR TRMB GNRC CLGX
Technology stocks finished down 0.3% on Wall Street on Thursday.
Biggest Movers in Technology Stocks Now – VNTV HXL DDD NCR
Technology stocks declined broadly on Wall Street on Wednesday morning, with the sector seeing an overall decline of 0.2%.
Hottest Technology Stocks Now – JNPR MPWR MU VDSI
Technology stocks declined on Wall Street today, down 0.2%.
Hottest Technology Stocks Now – INFY SANM EFII DSGX
Technology stocks fell 0.3% on Wall Street so far on Tuesday.
Biggest Movers in Technology Stocks Now – WNS GIB PRLB SPB
Technology stocks finished up 0.1% on Wall Street today.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
