Powered by

Powered by Portfolio Grader

High Yld Muni ETF Vaneck (HYD)

62.58 0.28 (0.45%) 16:10 EDT
HYD Stock Quote Delayed 15 Minutes

  • HYD Stock Chart

  • Historical HYD Prices

  
Dividend & Yield:       1.47 (2.35%)
P/E:       -
Market Cap:       4.68B
EPS:       -
Volume:       404,000
Day's Range:       62.40 - 62.59
52wk Range:       30.26 - 62.36
Quotes delayed at least 20 mins.
Historical Data for HYD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 62.45 62.59 62.40 404,000 62.58 0.28   0.45%
03/21/19 62.30 62.36 62.26 449,568 62.30 0.07   0.11%
03/20/19 62.16 62.29 62.09 350,921 62.23 0.10   0.16%
03/19/19 62.05 62.14 62.03 193,797 62.13 0.04   0.06%
03/18/19 62.02 62.09 62.02 177,331 62.09 0.07   0.11%
03/15/19 61.99 62.04 61.97 196,000 62.02 0.08   0.13%
03/14/19 61.92 61.95 61.86 179,058 61.94 0.03   0.05%
03/13/19 61.93 61.93 61.86 133,660 61.91 -0.02   -0.03%
03/12/19 61.89 61.97 61.85 252,918 61.93 0.07   0.11%
03/11/19 61.88 61.88 61.82 305,351 61.86 0.00   0.00%
03/08/19 61.86 61.86 61.77 323,600 61.86 0.10   0.16%
03/07/19 61.66 61.77 61.64 290,004 61.76 0.14   0.23%
03/06/19 61.54 61.62 61.53 229,672 61.62 0.06   0.10%
03/05/19 61.46 61.56 61.46 445,098 61.56 0.08   0.13%
03/04/19 61.47 61.50 61.45 259,796 61.48 0.03   0.05%
03/01/19 61.46 61.48 61.43 280,100 61.45 -0.24   -0.39%
02/28/19 61.71 61.73 61.66 146,816 61.69 0.00   0.00%
02/27/19 61.74 61.74 61.64 143,061 61.69 -0.06   -0.10%
02/26/19 61.64 61.75 61.63 270,307 61.75 0.16   0.26%
02/25/19 61.63 61.66 61.56 210,216 61.59 0.00   0.00%
02/22/19 61.64 61.64 61.57 372,600 61.59 0.01   0.02%
02/21/19 61.60 61.60 61.54 190,293 61.58 -0.02   -0.03%
02/20/19 61.61 61.63 61.56 365,977 61.60 0.02   0.03%
02/19/19 61.52 61.62 61.50 484,541 61.58 0.08   0.13%
02/15/19 61.47 61.54 61.47 185,400 61.50 -0.07   -0.11%
02/14/19 61.47 61.61 61.47 178,314 61.57 0.10   0.16%
02/13/19 61.42 61.48 61.42 324,427 61.47 -0.01   -0.02%
02/12/19 61.47 61.51 61.44 259,773 61.48 0.00   0.00%
02/11/19 61.50 61.50 61.41 243,255 61.48 -0.05   -0.08%
02/08/19 61.50 61.54 61.43 220,200 61.53 0.13   0.21%
02/07/19 61.47 61.47 61.32 201,486 61.40 0.07   0.11%
02/06/19 61.38 61.38 61.26 176,171 61.33 -0.01   -0.02%
02/05/19 61.28 61.34 61.22 324,079 61.34 0.09   0.15%
02/04/19 61.28 61.28 61.19 289,941 61.25 -0.01   -0.02%
02/01/19 61.30 61.30 61.20 326,000 61.26 -0.26   -0.42%
01/31/19 61.37 61.54 61.36 505,054 61.52 0.15   0.24%
01/30/19 61.28 61.37 61.22 346,951 61.37 0.07   0.11%
01/29/19 61.23 61.30 61.18 319,564 61.30 0.06   0.10%
01/28/19 61.22 61.28 61.15 435,188 61.24 0.01   0.02%
01/25/19 61.19 61.24 61.13 393,700 61.23 -0.04   -0.07%
01/24/19 61.23 61.28 61.05 384,859 61.27 0.22   0.36%
01/23/19 61.15 61.18 61.05 246,749 61.05 -0.14   -0.23%
01/22/19 61.28 61.28 61.01 660,363 61.19 0.04   0.07%
01/18/19 61.27 61.36 61.00 866,300 61.15 -0.20   -0.33%
01/17/19 61.21 61.35 61.21 389,822 61.35 0.03   0.05%
01/16/19 61.31 61.36 61.19 749,430 61.32 -0.03   -0.05%
01/15/19 61.29 61.35 61.23 278,808 61.35 0.01   0.02%
01/14/19 61.14 61.34 61.14 356,399 61.34 0.12   0.20%
01/11/19 61.03 61.24 61.03 378,800 61.22 0.22   0.36%
01/10/19 61.07 61.19 61.00 499,898 61.00 -0.12   -0.20%
01/09/19 61.09 61.12 60.95 324,379 61.12 0.03   0.05%
01/08/19 61.10 61.10 60.96 298,977 61.09 -0.01   -0.02%
01/07/19 61.10 61.18 61.02 439,419 61.10 0.19   0.31%
01/04/19 61.11 61.11 60.91 366,300 60.91 -0.33   -0.54%
01/03/19 61.03 61.27 61.03 446,122 61.24 0.14   0.23%
Download Data To Spreadsheet
High Yld Muni ETF Vaneck (HYD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

High Yld Muni ETF Vaneck Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HYD Stock Grade:
Fundamental Grade:
Quantitative Grade:
HYD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HYD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

High Yld Muni ETF Vaneck Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report