Powered by

Powered by Portfolio Grader

High Yld Muni ETF Vaneck (HYD)

61.15 0.20 (0.33%) 16:10 EST
HYD Stock Quote Delayed 15 Minutes

  • HYD Stock Chart

  • Historical HYD Prices

  
Dividend & Yield:       1.47 (2.41%)
P/E:       -
Market Cap:       4.57B
EPS:       -
Volume:       862,963
Day's Range:       61.00 - 61.36
52wk Range:       30.26 - 61.53
Quotes delayed at least 20 mins.
Historical Data for HYD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 61.21 61.35 61.21 389,822 61.35 0.03   0.05%
01/16/19 61.31 61.36 61.19 749,430 61.32 -0.03   -0.05%
01/15/19 61.29 61.35 61.23 278,808 61.35 0.01   0.02%
01/14/19 61.14 61.34 61.14 356,399 61.34 0.12   0.20%
01/11/19 61.03 61.24 61.03 378,800 61.22 0.22   0.36%
01/10/19 61.07 61.19 61.00 499,898 61.00 -0.12   -0.20%
01/09/19 61.09 61.12 60.95 324,379 61.12 0.03   0.05%
01/08/19 61.10 61.10 60.96 298,977 61.09 -0.01   -0.02%
01/07/19 61.10 61.18 61.02 439,419 61.10 0.19   0.31%
01/04/19 61.11 61.11 60.91 366,300 60.91 -0.33   -0.54%
01/03/19 61.03 61.27 61.03 446,122 61.24 0.14   0.23%
01/02/19 61.15 61.19 61.02 642,662 61.10 0.06   0.10%
12/31/18 61.00 61.17 61.00 492,600 61.04 -0.09   -0.15%
12/28/18 61.24 61.29 61.07 468,700 61.13 0.04   0.07%
12/27/18 61.22 61.25 61.07 413,470 61.09 -0.26   -0.42%
12/26/18 61.43 61.53 61.34 629,645 61.35 -0.10   -0.16%
12/24/18 61.50 61.51 61.40 392,800 61.45 -0.01   -0.02%
12/21/18 61.37 61.46 61.29 689,900 61.46 0.14   0.23%
12/20/18 61.36 61.46 61.27 434,367 61.32 -0.04   -0.07%
12/19/18 61.15 61.39 61.15 494,400 61.36 0.15   0.25%
12/18/18 61.08 61.21 61.03 528,164 61.21 0.15   0.25%
12/17/18 61.03 61.10 60.99 378,087 61.06 0.08   0.13%
12/14/18 60.97 61.10 60.96 392,500 60.98 -0.06   -0.10%
12/13/18 61.03 61.08 60.94 363,880 61.04 -0.01   -0.02%
12/12/18 60.98 61.06 60.91 302,972 61.05 0.00   0.00%
12/11/18 61.04 61.18 60.99 525,035 61.05 -0.13   -0.21%
12/10/18 60.91 61.20 60.91 1,159,443 61.18 0.17   0.28%
12/07/18 60.82 61.02 60.82 646,800 61.01 0.07   0.11%
12/06/18 60.92 61.12 60.85 938,332 60.94 0.06   0.10%
12/04/18 60.80 60.90 60.72 445,700 60.88 0.16   0.26%
12/03/18 60.65 60.72 60.56 363,519 60.72 -0.13   -0.21%
11/30/18 60.76 60.90 60.72 405,400 60.85 0.08   0.13%
11/29/18 60.75 60.86 60.69 483,360 60.77 0.08   0.13%
11/28/18 60.58 60.71 60.57 472,455 60.69 0.11   0.18%
11/27/18 60.61 60.68 60.55 550,384 60.58 0.00   0.00%
11/26/18 60.62 60.63 60.53 349,288 60.58 -0.05   -0.08%
11/23/18 60.53 60.64 60.53 190,100 60.63 0.12   0.20%
11/21/18 0.00 60.51 60.51 0 60.51 0.12   0.20%
11/20/18 60.40 60.50 60.38 438,314 60.39 -0.11   -0.18%
11/19/18 60.37 60.52 60.35 356,326 60.50 0.10   0.17%
11/16/18 60.35 60.42 60.34 315,900 60.40 0.00   0.00%
11/15/18 60.48 60.56 60.34 347,461 60.40 -0.04   -0.07%
11/14/18 60.43 60.46 60.29 255,871 60.44 -0.15   -0.25%
11/13/18 60.56 60.65 60.56 217,658 60.59 -0.02   -0.03%
11/12/18 60.45 60.64 60.45 216,138 60.61 0.13   0.21%
11/09/18 60.47 60.55 60.41 413,000 60.48 0.20   0.33%
11/08/18 60.45 60.55 60.27 266,152 60.28 -0.15   -0.25%
11/07/18 60.52 60.59 60.40 369,349 60.43 0.11   0.18%
11/06/18 60.49 60.49 60.32 503,187 60.32 -0.17   -0.28%
11/05/18 60.39 60.49 60.39 478,140 60.49 0.00   0.00%
Download Data To Spreadsheet
High Yld Muni ETF Vaneck (HYD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

High Yld Muni ETF Vaneck Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HYD Stock Grade:
Fundamental Grade:
Quantitative Grade:
HYD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HYD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

High Yld Muni ETF Vaneck Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report