HYD
High Yld Muni ETF Vaneck
$63.43
0.02 (0.03%)
HYD Stock Quote Delayed 15 Minutes
| Historical Data for HYD |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 63.44 | 63.44 | 63.40 | 282,784 | 63.43 | -0.02 -0.03% |
| 05/23/19 | 63.38 | 63.48 | 63.35 | 312,668 | 63.45 | 0.10 0.16% |
| 05/22/19 | 63.30 | 63.38 | 63.30 | 211,092 | 63.35 | 0.10 0.16% |
| 05/21/19 | 63.35 | 63.38 | 63.25 | 356,207 | 63.25 | -0.11 -0.17% |
| 05/20/19 | 63.35 | 63.37 | 63.33 | 285,830 | 63.36 | 0.02 0.03% |
| 05/17/19 | 63.36 | 63.41 | 63.24 | 208,600 | 63.34 | 0.10 0.16% |
| 05/16/19 | 63.29 | 63.29 | 63.24 | 128,636 | 63.24 | -0.05 -0.08% |
| 05/15/19 | 63.31 | 63.33 | 63.26 | 240,232 | 63.29 | 0.11 0.17% |
| 05/14/19 | 63.10 | 63.18 | 63.09 | 161,247 | 63.18 | 0.08 0.13% |
| 05/13/19 | 63.08 | 63.17 | 62.99 | 185,461 | 63.10 | 0.19 0.30% |
| 05/10/19 | 63.00 | 63.07 | 62.91 | 279,000 | 62.91 | -0.14 -0.22% |
| 05/09/19 | 63.03 | 63.07 | 62.99 | 148,092 | 63.05 | 0.19 0.30% |
| 05/08/19 | 62.95 | 62.97 | 62.86 | 231,921 | 62.86 | -0.07 -0.11% |
| 05/07/19 | 62.90 | 62.96 | 62.81 | 220,028 | 62.93 | 0.06 0.10% |
| 05/06/19 | 62.82 | 62.89 | 62.79 | 128,909 | 62.87 | 0.13 0.21% |
| 05/03/19 | 62.71 | 62.79 | 62.71 | 228,600 | 62.74 | 0.05 0.08% |
| 05/02/19 | 62.72 | 62.72 | 62.64 | 215,230 | 62.69 | -0.02 -0.03% |
| 05/01/19 | 62.66 | 62.74 | 62.63 | 384,151 | 62.71 | -0.13 -0.21% |
| 04/30/19 | 62.81 | 62.85 | 62.77 | 269,414 | 62.84 | 0.06 0.10% |
| 04/29/19 | 62.83 | 62.83 | 62.76 | 160,709 | 62.78 | -0.09 -0.14% |
| 04/26/19 | 62.82 | 62.91 | 62.75 | 142,100 | 62.87 | 0.10 0.16% |
| 04/25/19 | 62.75 | 62.80 | 62.73 | 151,190 | 62.77 | 0.02 0.03% |
| 04/24/19 | 62.68 | 62.77 | 62.68 | 215,536 | 62.75 | 0.12 0.19% |
| 04/23/19 | 62.58 | 62.65 | 62.56 | 172,192 | 62.63 | 0.03 0.05% |
| 04/22/19 | 62.62 | 62.62 | 62.50 | 312,381 | 62.60 | 0.04 0.06% |
| 04/18/19 | 62.51 | 62.59 | 62.51 | 197,000 | 62.56 | 0.02 0.03% |
| 04/17/19 | 62.52 | 62.55 | 62.50 | 229,337 | 62.54 | -0.02 -0.03% |
| 04/16/19 | 62.52 | 62.59 | 62.49 | 138,540 | 62.56 | 0.06 0.10% |
| 04/15/19 | 62.50 | 62.54 | 62.47 | 288,834 | 62.50 | -0.02 -0.03% |
| 04/12/19 | 62.49 | 62.54 | 62.48 | 250,400 | 62.52 | -0.03 -0.05% |
| 04/11/19 | 62.56 | 62.58 | 62.45 | 192,480 | 62.55 | -0.03 -0.05% |
| 04/10/19 | 62.56 | 62.58 | 62.51 | 187,520 | 62.58 | 0.06 0.10% |
| 04/09/19 | 62.52 | 62.56 | 62.49 | 250,167 | 62.52 | 0.02 0.03% |
| 04/08/19 | 62.48 | 62.50 | 62.46 | 162,799 | 62.50 | 0.04 0.06% |
| 04/05/19 | 62.43 | 62.48 | 62.41 | 270,500 | 62.46 | 0.02 0.03% |
| 04/04/19 | 62.41 | 62.46 | 62.41 | 152,504 | 62.44 | 0.02 0.03% |
| 04/03/19 | 62.50 | 62.50 | 62.41 | 178,666 | 62.42 | -0.14 -0.22% |
| 04/02/19 | 62.51 | 62.57 | 62.47 | 267,468 | 62.56 | 0.09 0.14% |
| 04/01/19 | 62.61 | 62.61 | 62.40 | 417,071 | 62.47 | -0.30 -0.48% |
| 03/29/19 | 62.79 | 62.80 | 62.71 | 235,300 | 62.77 | -0.02 -0.03% |
| 03/28/19 | 62.80 | 62.80 | 62.75 | 145,654 | 62.79 | -0.02 -0.03% |
| 03/27/19 | 62.76 | 62.81 | 62.68 | 222,083 | 62.81 | 0.15 0.24% |
| 03/26/19 | 62.65 | 62.67 | 62.61 | 176,862 | 62.66 | 0.01 0.02% |
| 03/25/19 | 62.64 | 62.71 | 62.57 | 313,129 | 62.65 | 0.07 0.11% |
| 03/22/19 | 62.45 | 62.59 | 62.40 | 404,000 | 62.58 | 0.28 0.45% |
| 03/21/19 | 62.30 | 62.36 | 62.26 | 449,568 | 62.30 | 0.07 0.11% |
| 03/20/19 | 62.16 | 62.29 | 62.09 | 350,921 | 62.23 | 0.10 0.16% |
| 03/19/19 | 62.05 | 62.14 | 62.03 | 193,797 | 62.13 | 0.04 0.06% |
| 03/18/19 | 62.02 | 62.09 | 62.02 | 177,331 | 62.09 | 0.07 0.11% |
| 03/15/19 | 61.99 | 62.04 | 61.97 | 196,000 | 62.02 | 0.08 0.13% |
| 03/14/19 | 61.92 | 61.95 | 61.86 | 179,058 | 61.94 | 0.03 0.05% |
| 03/13/19 | 61.93 | 61.93 | 61.86 | 133,660 | 61.91 | -0.02 -0.03% |
| 03/12/19 | 61.89 | 61.97 | 61.85 | 252,918 | 61.93 | 0.07 0.11% |
| 03/11/19 | 61.88 | 61.88 | 61.82 | 305,351 | 61.86 | 0.00 0.00% |
| 03/08/19 | 61.86 | 61.86 | 61.77 | 323,600 | 61.86 | 0.10 0.16% |
| 03/07/19 | 61.66 | 61.77 | 61.64 | 290,004 | 61.76 | 0.14 0.23% |
| 03/06/19 | 61.54 | 61.62 | 61.53 | 229,672 | 61.62 | 0.06 0.10% |
| 03/05/19 | 61.46 | 61.56 | 61.46 | 445,098 | 61.56 | 0.08 0.13% |
| Download Data To Spreadsheet | ||||||
HYD Stock Predictions, Articles, and High Yld Muni ETF Vaneck News
Keep a Close Eye on High-Yield Municipal Bond ETFs
High-yield municipal bond funds offer attractive yields, but they're best purchased during periods of stress and exited when it's calm.
Puerto Rico Default Could Hurt Municipal Bonds for the Long Run
The Puerto Rico debt default must be fixed through restructuring that treats all creditors fairly. Otherwise, municipal bonds will suffer.
Keep More of Your ETF Capital Gains and Income
What can you do to keep more of what you make or made? Minimize the taxes from things like short-term trades and taxable interest income.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
