HYD

High Yld Muni ETF Vaneck

$63.43 0.02 (0.03%)
16:10 EDT HYD Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.47 (2.32%)
P/E:       -
Market Cap:       4.74B
EPS:       -
Volume:       282,700
Day's Range:       63.40 - 63.44
52wk Range:       30.26 - 63.48
Previous Close:       63.43
Historical Data for HYD
Date Open High Low Volume Close Change %
05/24/19 63.44 63.44 63.40 282,784 63.43 -0.02   -0.03%
05/23/19 63.38 63.48 63.35 312,668 63.45 0.10   0.16%
05/22/19 63.30 63.38 63.30 211,092 63.35 0.10   0.16%
05/21/19 63.35 63.38 63.25 356,207 63.25 -0.11   -0.17%
05/20/19 63.35 63.37 63.33 285,830 63.36 0.02   0.03%
05/17/19 63.36 63.41 63.24 208,600 63.34 0.10   0.16%
05/16/19 63.29 63.29 63.24 128,636 63.24 -0.05   -0.08%
05/15/19 63.31 63.33 63.26 240,232 63.29 0.11   0.17%
05/14/19 63.10 63.18 63.09 161,247 63.18 0.08   0.13%
05/13/19 63.08 63.17 62.99 185,461 63.10 0.19   0.30%
05/10/19 63.00 63.07 62.91 279,000 62.91 -0.14   -0.22%
05/09/19 63.03 63.07 62.99 148,092 63.05 0.19   0.30%
05/08/19 62.95 62.97 62.86 231,921 62.86 -0.07   -0.11%
05/07/19 62.90 62.96 62.81 220,028 62.93 0.06   0.10%
05/06/19 62.82 62.89 62.79 128,909 62.87 0.13   0.21%
05/03/19 62.71 62.79 62.71 228,600 62.74 0.05   0.08%
05/02/19 62.72 62.72 62.64 215,230 62.69 -0.02   -0.03%
05/01/19 62.66 62.74 62.63 384,151 62.71 -0.13   -0.21%
04/30/19 62.81 62.85 62.77 269,414 62.84 0.06   0.10%
04/29/19 62.83 62.83 62.76 160,709 62.78 -0.09   -0.14%
04/26/19 62.82 62.91 62.75 142,100 62.87 0.10   0.16%
04/25/19 62.75 62.80 62.73 151,190 62.77 0.02   0.03%
04/24/19 62.68 62.77 62.68 215,536 62.75 0.12   0.19%
04/23/19 62.58 62.65 62.56 172,192 62.63 0.03   0.05%
04/22/19 62.62 62.62 62.50 312,381 62.60 0.04   0.06%
04/18/19 62.51 62.59 62.51 197,000 62.56 0.02   0.03%
04/17/19 62.52 62.55 62.50 229,337 62.54 -0.02   -0.03%
04/16/19 62.52 62.59 62.49 138,540 62.56 0.06   0.10%
04/15/19 62.50 62.54 62.47 288,834 62.50 -0.02   -0.03%
04/12/19 62.49 62.54 62.48 250,400 62.52 -0.03   -0.05%
04/11/19 62.56 62.58 62.45 192,480 62.55 -0.03   -0.05%
04/10/19 62.56 62.58 62.51 187,520 62.58 0.06   0.10%
04/09/19 62.52 62.56 62.49 250,167 62.52 0.02   0.03%
04/08/19 62.48 62.50 62.46 162,799 62.50 0.04   0.06%
04/05/19 62.43 62.48 62.41 270,500 62.46 0.02   0.03%
04/04/19 62.41 62.46 62.41 152,504 62.44 0.02   0.03%
04/03/19 62.50 62.50 62.41 178,666 62.42 -0.14   -0.22%
04/02/19 62.51 62.57 62.47 267,468 62.56 0.09   0.14%
04/01/19 62.61 62.61 62.40 417,071 62.47 -0.30   -0.48%
03/29/19 62.79 62.80 62.71 235,300 62.77 -0.02   -0.03%
03/28/19 62.80 62.80 62.75 145,654 62.79 -0.02   -0.03%
03/27/19 62.76 62.81 62.68 222,083 62.81 0.15   0.24%
03/26/19 62.65 62.67 62.61 176,862 62.66 0.01   0.02%
03/25/19 62.64 62.71 62.57 313,129 62.65 0.07   0.11%
03/22/19 62.45 62.59 62.40 404,000 62.58 0.28   0.45%
03/21/19 62.30 62.36 62.26 449,568 62.30 0.07   0.11%
03/20/19 62.16 62.29 62.09 350,921 62.23 0.10   0.16%
03/19/19 62.05 62.14 62.03 193,797 62.13 0.04   0.06%
03/18/19 62.02 62.09 62.02 177,331 62.09 0.07   0.11%
03/15/19 61.99 62.04 61.97 196,000 62.02 0.08   0.13%
03/14/19 61.92 61.95 61.86 179,058 61.94 0.03   0.05%
03/13/19 61.93 61.93 61.86 133,660 61.91 -0.02   -0.03%
03/12/19 61.89 61.97 61.85 252,918 61.93 0.07   0.11%
03/11/19 61.88 61.88 61.82 305,351 61.86 0.00   0.00%
03/08/19 61.86 61.86 61.77 323,600 61.86 0.10   0.16%
03/07/19 61.66 61.77 61.64 290,004 61.76 0.14   0.23%
03/06/19 61.54 61.62 61.53 229,672 61.62 0.06   0.10%
03/05/19 61.46 61.56 61.46 445,098 61.56 0.08   0.13%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!