Powered by

Powered by Portfolio Grader

High Yield Corp Bond Ishares Iboxx $ ETF (HYG)

86.71 0.12 (0.14%) 20:00 EDT
HYG Stock Quote Delayed 15 Minutes

  • HYG Stock Chart

  • Historical HYG Prices

  
Dividend & Yield:       4.46 (5.14%)
P/E:       -
Market Cap:       19.15B
EPS:       -
Volume:       11.94M
Day's Range:       86.70 - 86.85
52wk Range:       79.55 - 87.01
Quotes delayed at least 20 mins.
Historical Data for HYG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 86.85 86.85 86.70 11,938,798 86.71 -0.12   -0.14%
04/23/19 86.64 86.88 86.59 15,094,056 86.83 0.30   0.35%
04/22/19 86.62 86.66 86.52 24,591,437 86.53 -0.15   -0.17%
04/18/19 86.79 86.79 86.58 15,295,500 86.68 0.04   0.05%
04/17/19 86.94 86.94 86.63 11,818,598 86.64 -0.21   -0.24%
04/16/19 86.96 86.97 86.82 11,543,849 86.85 -0.05   -0.06%
04/15/19 86.95 86.95 86.83 13,940,031 86.90 -0.06   -0.07%
04/12/19 86.93 87.01 86.79 17,442,700 86.96 0.13   0.15%
04/11/19 86.69 86.86 86.65 20,976,278 86.83 0.13   0.15%
04/10/19 86.43 86.70 86.43 16,766,964 86.70 0.38   0.44%
04/09/19 86.33 86.42 86.27 19,118,691 86.32 -0.06   -0.07%
04/08/19 86.39 86.41 86.31 11,472,066 86.38 -0.05   -0.06%
04/05/19 86.36 86.50 86.34 14,226,900 86.43 0.16   0.19%
04/04/19 86.15 86.28 86.13 14,435,847 86.27 0.13   0.15%
04/03/19 86.20 86.31 86.10 13,746,548 86.14 0.03   0.03%
04/02/19 86.09 86.14 85.94 15,129,316 86.11 0.04   0.05%
04/01/19 86.21 86.28 86.05 21,353,906 86.07 -0.40   -0.46%
03/29/19 86.32 86.53 86.30 22,358,900 86.47 0.22   0.26%
03/28/19 86.09 86.25 86.04 19,706,711 86.25 0.17   0.20%
03/27/19 86.07 86.24 85.88 16,706,714 86.08 0.06   0.07%
03/26/19 85.95 86.15 85.89 18,762,719 86.02 0.21   0.24%
03/25/19 85.78 85.91 85.65 23,592,102 85.81 -0.03   -0.03%
03/22/19 86.02 86.05 85.75 27,030,400 85.84 -0.31   -0.36%
03/21/19 86.06 86.26 86.04 16,400,659 86.15 -0.02   -0.02%
03/20/19 85.81 86.30 85.65 31,184,175 86.17 0.37   0.43%
03/19/19 85.81 85.96 85.75 14,067,152 85.80 0.05   0.06%
03/18/19 85.79 85.83 85.67 10,498,908 85.75 -0.03   -0.03%
03/15/19 85.76 85.88 85.75 21,775,300 85.78 0.08   0.09%
03/14/19 85.72 85.83 85.68 12,342,491 85.70 -0.06   -0.07%
03/13/19 85.58 85.77 85.56 24,524,825 85.76 0.23   0.27%
03/12/19 85.31 85.58 85.29 20,180,539 85.53 0.15   0.18%
03/11/19 85.07 85.39 85.05 17,922,372 85.38 0.28   0.33%
03/08/19 84.98 85.12 84.81 21,043,400 85.10 -0.14   -0.16%
03/07/19 85.33 85.34 85.08 28,101,084 85.24 -0.06   -0.07%
03/06/19 85.40 85.42 85.26 16,769,575 85.30 -0.14   -0.16%
03/05/19 85.48 85.49 85.36 14,060,114 85.44 -0.04   -0.05%
03/04/19 85.71 85.75 85.33 16,034,387 85.48 -0.13   -0.15%
03/01/19 85.55 85.66 85.50 26,455,200 85.61 -0.14   -0.16%
02/28/19 85.78 85.83 85.70 21,120,573 85.75 -0.05   -0.06%
02/27/19 85.80 85.86 85.72 14,818,936 85.80 0.03   0.03%
02/26/19 85.72 85.87 85.67 16,012,542 85.77 0.11   0.13%
02/25/19 85.71 85.83 85.62 13,698,162 85.66 0.07   0.08%
02/22/19 85.52 85.67 85.49 12,330,200 85.59 0.17   0.20%
02/21/19 85.45 85.53 85.35 15,479,769 85.42 -0.08   -0.09%
02/20/19 85.46 85.55 85.33 9,925,727 85.50 0.07   0.08%
02/19/19 85.30 85.48 85.26 11,317,697 85.43 0.03   0.04%
02/15/19 85.28 85.46 85.28 24,052,000 85.40 0.27   0.32%
02/14/19 84.98 85.22 84.86 19,406,653 85.13 0.01   0.01%
02/13/19 85.29 85.31 85.04 25,088,433 85.12 -0.12   -0.14%
02/12/19 85.08 85.27 85.07 20,173,975 85.24 0.41   0.48%
02/11/19 84.77 84.87 84.70 10,051,836 84.83 0.04   0.05%
02/08/19 84.71 84.81 84.58 16,728,000 84.79 -0.02   -0.02%
02/07/19 84.83 84.90 84.66 27,119,425 84.81 -0.29   -0.34%
02/06/19 85.11 85.21 85.02 25,936,783 85.10 -0.08   -0.09%
02/05/19 84.94 85.27 84.93 33,188,259 85.18 0.30   0.35%
Download Data To Spreadsheet
High Yield Corp Bond Ishares Iboxx $ ETF (HYG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

High Yield Corp Bond Ishares Iboxx $ ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HYG Stock Grade:
Fundamental Grade:
Quantitative Grade:
HYG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HYG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

High Yield Corp Bond Ishares Iboxx $ ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report