HYG
High Yield Corp Bond Ishares Iboxx $ ETF
$85.65
0.12 (0.14%)
HYG Stock Quote Delayed 15 Minutes
| Historical Data for HYG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 85.87 | 85.97 | 85.64 | 17,611,600 | 85.65 | -0.12 -0.14% |
| 05/23/19 | 85.96 | 85.99 | 85.67 | 16,378,914 | 85.77 | -0.43 -0.50% |
| 05/22/19 | 86.08 | 86.20 | 85.97 | 14,976,216 | 86.20 | 0.07 0.08% |
| 05/21/19 | 85.99 | 86.15 | 85.99 | 15,004,330 | 86.13 | 0.27 0.31% |
| 05/20/19 | 85.92 | 86.07 | 85.78 | 15,779,972 | 85.86 | -0.08 -0.09% |
| 05/17/19 | 85.79 | 86.10 | 85.79 | 27,089,300 | 85.94 | -0.03 -0.03% |
| 05/16/19 | 85.83 | 86.11 | 85.80 | 29,384,103 | 85.97 | 0.26 0.30% |
| 05/15/19 | 85.49 | 85.76 | 85.44 | 19,543,681 | 85.71 | 0.08 0.09% |
| 05/14/19 | 85.61 | 85.83 | 85.53 | 18,128,534 | 85.63 | 0.19 0.22% |
| 05/13/19 | 85.68 | 85.76 | 85.42 | 34,801,691 | 85.44 | -0.79 -0.92% |
| 05/10/19 | 85.96 | 86.31 | 85.75 | 33,782,300 | 86.23 | 0.24 0.28% |
| 05/09/19 | 85.99 | 86.06 | 85.68 | 30,890,378 | 85.99 | -0.13 -0.15% |
| 05/08/19 | 86.10 | 86.29 | 86.03 | 27,527,494 | 86.12 | 0.03 0.03% |
| 05/07/19 | 86.40 | 86.45 | 85.95 | 30,266,322 | 86.09 | -0.52 -0.60% |
| 05/06/19 | 86.18 | 86.62 | 86.18 | 18,893,308 | 86.61 | 0.04 0.05% |
| 05/03/19 | 86.52 | 86.60 | 86.47 | 18,522,600 | 86.57 | 0.22 0.25% |
| 05/02/19 | 86.36 | 86.48 | 86.18 | 24,936,592 | 86.35 | 0.06 0.07% |
| 05/01/19 | 86.59 | 86.86 | 86.28 | 24,574,336 | 86.29 | -0.65 -0.75% |
| 04/30/19 | 86.97 | 87.04 | 86.92 | 11,168,084 | 86.94 | 0.01 0.01% |
| 04/29/19 | 86.95 | 87.00 | 86.93 | 7,601,241 | 86.93 | -0.04 -0.05% |
| 04/26/19 | 86.85 | 86.97 | 86.85 | 11,937,200 | 86.97 | 0.22 0.25% |
| 04/25/19 | 86.70 | 86.81 | 86.57 | 14,368,958 | 86.75 | 0.04 0.05% |
| 04/24/19 | 86.85 | 86.85 | 86.70 | 11,938,798 | 86.71 | -0.12 -0.14% |
| 04/23/19 | 86.64 | 86.88 | 86.59 | 15,094,056 | 86.83 | 0.30 0.35% |
| 04/22/19 | 86.62 | 86.66 | 86.52 | 24,591,437 | 86.53 | -0.15 -0.17% |
| 04/18/19 | 86.79 | 86.79 | 86.58 | 15,295,500 | 86.68 | 0.04 0.05% |
| 04/17/19 | 86.94 | 86.94 | 86.63 | 11,818,598 | 86.64 | -0.21 -0.24% |
| 04/16/19 | 86.96 | 86.97 | 86.82 | 11,543,849 | 86.85 | -0.05 -0.06% |
| 04/15/19 | 86.95 | 86.95 | 86.83 | 13,940,031 | 86.90 | -0.06 -0.07% |
| 04/12/19 | 86.93 | 87.01 | 86.79 | 17,442,700 | 86.96 | 0.13 0.15% |
| 04/11/19 | 86.69 | 86.86 | 86.65 | 20,976,278 | 86.83 | 0.13 0.15% |
| 04/10/19 | 86.43 | 86.70 | 86.43 | 16,766,964 | 86.70 | 0.38 0.44% |
| 04/09/19 | 86.33 | 86.42 | 86.27 | 19,118,691 | 86.32 | -0.06 -0.07% |
| 04/08/19 | 86.39 | 86.41 | 86.31 | 11,472,066 | 86.38 | -0.05 -0.06% |
| 04/05/19 | 86.36 | 86.50 | 86.34 | 14,226,900 | 86.43 | 0.16 0.19% |
| 04/04/19 | 86.15 | 86.28 | 86.13 | 14,435,847 | 86.27 | 0.13 0.15% |
| 04/03/19 | 86.20 | 86.31 | 86.10 | 13,746,548 | 86.14 | 0.03 0.03% |
| 04/02/19 | 86.09 | 86.14 | 85.94 | 15,129,316 | 86.11 | 0.04 0.05% |
| 04/01/19 | 86.21 | 86.28 | 86.05 | 21,353,906 | 86.07 | -0.40 -0.46% |
| 03/29/19 | 86.32 | 86.53 | 86.30 | 22,358,900 | 86.47 | 0.22 0.26% |
| 03/28/19 | 86.09 | 86.25 | 86.04 | 19,706,711 | 86.25 | 0.17 0.20% |
| 03/27/19 | 86.07 | 86.24 | 85.88 | 16,706,714 | 86.08 | 0.06 0.07% |
| 03/26/19 | 85.95 | 86.15 | 85.89 | 18,762,719 | 86.02 | 0.21 0.24% |
| 03/25/19 | 85.78 | 85.91 | 85.65 | 23,592,102 | 85.81 | -0.03 -0.03% |
| 03/22/19 | 86.02 | 86.05 | 85.75 | 27,030,400 | 85.84 | -0.31 -0.36% |
| 03/21/19 | 86.06 | 86.26 | 86.04 | 16,400,659 | 86.15 | -0.02 -0.02% |
| 03/20/19 | 85.81 | 86.30 | 85.65 | 31,184,175 | 86.17 | 0.37 0.43% |
| 03/19/19 | 85.81 | 85.96 | 85.75 | 14,067,152 | 85.80 | 0.05 0.06% |
| 03/18/19 | 85.79 | 85.83 | 85.67 | 10,498,908 | 85.75 | -0.03 -0.03% |
| 03/15/19 | 85.76 | 85.88 | 85.75 | 21,775,300 | 85.78 | 0.08 0.09% |
| 03/14/19 | 85.72 | 85.83 | 85.68 | 12,342,491 | 85.70 | -0.06 -0.07% |
| 03/13/19 | 85.58 | 85.77 | 85.56 | 24,524,825 | 85.76 | 0.23 0.27% |
| 03/12/19 | 85.31 | 85.58 | 85.29 | 20,180,539 | 85.53 | 0.15 0.18% |
| 03/11/19 | 85.07 | 85.39 | 85.05 | 17,922,372 | 85.38 | 0.28 0.33% |
| 03/08/19 | 84.98 | 85.12 | 84.81 | 21,043,400 | 85.10 | -0.14 -0.16% |
| 03/07/19 | 85.33 | 85.34 | 85.08 | 28,101,084 | 85.24 | -0.06 -0.07% |
| 03/06/19 | 85.40 | 85.42 | 85.26 | 16,769,575 | 85.30 | -0.14 -0.16% |
| 03/05/19 | 85.48 | 85.49 | 85.36 | 14,060,114 | 85.44 | -0.04 -0.05% |
| Download Data To Spreadsheet | ||||||
HYG Stock Predictions, Articles, and High Yield Corp Bond Ishares Iboxx $ ETF News
The 3 Biggest and Best High-Yield Bond Funds to Buy
As the current fixed-income environment confirms, high-yield bond funds are not perfect. Like any other asset class, there are risks with these bond funds.
Trade of the Day: iShares iBoxx $ High Yid Corp Bond (ETF) (HYG)
High-yield bond prices have nowhere to go but down if they want to generate yields that are going to be high enough to compete with “risk-free” Treasuries.
Markets May Party All the Way Into 2018
While there are some headwinds that could cause trouble, things are looking good for a strong finish. This is what investors need to know.
Trade of the Day: iShares High Yield Bond ETF (HYG)
We expect that if stocks start to soften up after Friday’s labor report that any correction will be preceded by a decline in high-yield bonds.
Stocks Remain Chirpy, But Note What Happened Last Week
I continue to respect the year-to-date up-trend in stocks but heading into this new trading week there are two red flags I am watching.
SPDR Barclays Capital High Yield Bnd ETF (JNK): The Quick Guide to JNK
The SPDR Bloomberg Barclays High Yield Bond ETF (JNK) is smaller than rival HYG, but does the JNK have it where it counts?
iShares iBoxx $ High Yid Corp Bond (ETF) (HYG): A Quick Guide To HYG
iShares iBoxx $ High Yield Corporate Bond ETF (HYG) is one of the largest bond ETFs of any stripe. But is HYG right for you?
Junk Bonds: It’s the Worst Time to Buy in Years
It's a bad time to buy junk bonds, or junk funds like HYG and JNK. Be patient and wait for this indicator to improve before jumping in.
What You Should Do as High-Yield ETFs Run Hot
As high-yield ETFs run hot, it’s a great time to evaluate your exposure and consider changes in light of your risk tolerance.
Is the Market Heading Toward a Correction?
Signs point to a market correction in November, so take advantage of the short-term downside -- support bounces could be extremely profitable.
Nothing Changes Sentiment Like Price
Coming back from a week-long vacation has its advantages, and one of them is the chance to step back and consider where we are in the markets
Why Riskier Assets Have Limited Upside Potential
Cash on corporate balance sheets grew to $1.84 billion in 2015, a record level. But debt grew, too. It's an ominous sign with some history
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
