Powered by

Powered by Portfolio Grader

High Yield Corp Bond Ishares Iboxx $ ETF (HYG)

83.31 0.27 (0.33%) 20:00 EST
HYG Stock Quote Delayed 15 Minutes
  • HYG Stock Chart

  • Historical HYG Prices

 
Dividend & Yield:       4.46 (5.35%)
P/E:       -
Market Cap:       18.40B
EPS:       -
Volume:       17.57M
Day's Range:       83.29 - 83.59
52wk Range:       82.56 - 88.03
Quotes delayed at least 20 mins.
Historical Data for HYG
Date Open High Low Volume Close Change %
12/12/18 83.32 83.59 83.29 17,571,528 83.31 0.27   0.33%
12/11/18 83.18 83.26 82.97 19,233,344 83.04 0.15   0.18%
12/10/18 82.82 82.96 82.56 23,428,892 82.89 0.06   0.07%
12/07/18 83.26 83.39 82.82 28,901,200 82.83 -0.16   -0.19%
12/06/18 82.85 83.09 82.72 27,661,897 82.99 -0.29   -0.35%
12/04/18 83.63 83.71 83.20 32,066,500 83.28 -0.52   -0.62%
12/03/18 83.65 83.83 83.50 27,052,900 83.80 0.20   0.24%
11/30/18 83.56 83.74 83.55 15,081,000 83.60 -0.17   -0.20%
11/29/18 83.59 83.89 83.54 17,927,859 83.77 0.02   0.02%
11/28/18 83.11 83.77 83.06 23,513,109 83.75 0.69   0.83%
11/27/18 82.94 83.07 82.87 14,370,737 83.06 -0.04   -0.05%
11/26/18 83.03 83.14 82.91 19,480,864 83.10 0.39   0.47%
11/23/18 82.83 82.90 82.71 9,708,000 82.71 -0.46   -0.55%
11/21/18 0.00 83.17 83.17 0 83.17 0.42   0.51%
11/20/18 82.78 82.96 82.70 21,901,912 82.75 -0.26   -0.31%
11/19/18 83.05 83.24 82.89 36,567,250 83.01 -0.26   -0.31%
11/16/18 83.16 83.30 83.00 64,912,700 83.27 -0.25   -0.30%
11/15/18 83.19 83.52 82.99 32,332,562 83.52 -0.02   -0.02%
11/14/18 83.81 83.99 83.34 44,747,750 83.54 -0.16   -0.19%
11/13/18 83.86 84.01 83.63 22,907,605 83.70 -0.14   -0.17%
11/12/18 84.33 84.41 83.81 22,319,597 83.84 -0.52   -0.62%
11/09/18 84.67 84.68 84.28 20,869,200 84.36 -0.48   -0.57%
11/08/18 84.85 85.08 84.82 20,677,508 84.84 -0.21   -0.25%
11/07/18 84.64 85.07 84.64 26,155,494 85.05 0.49   0.58%
11/06/18 84.41 84.56 84.38 14,675,516 84.56 0.22   0.26%
11/05/18 84.27 84.44 84.23 12,299,552 84.34 0.07   0.08%
11/02/18 84.42 84.53 84.14 19,675,800 84.27 -0.05   -0.06%
11/01/18 84.09 84.41 84.00 33,115,675 84.32 -0.03   -0.04%
10/31/18 84.45 84.59 84.35 23,047,945 84.35 0.00   0.00%
10/30/18 84.17 84.35 83.99 24,105,256 84.35 0.20   0.24%
10/29/18 84.40 84.44 84.04 23,379,431 84.15 -0.08   -0.09%
10/26/18 84.31 84.53 84.17 27,424,100 84.23 -0.38   -0.45%
10/25/18 84.61 84.67 84.43 29,513,678 84.61 0.17   0.20%
10/24/18 84.88 84.92 84.41 23,827,773 84.44 -0.42   -0.49%
10/23/18 84.65 84.90 84.55 20,873,220 84.86 -0.08   -0.09%
10/22/18 85.10 85.15 84.87 15,049,861 84.94 0.04   0.05%
10/19/18 85.05 85.07 84.85 20,606,298 84.90 0.05   0.06%
10/18/18 85.15 85.19 84.85 28,653,794 84.85 -0.36   -0.42%
10/17/18 85.26 85.36 85.14 18,739,398 85.21 -0.17   -0.20%
10/16/18 85.25 85.40 85.24 18,955,666 85.38 0.29   0.34%
10/15/18 85.08 85.19 85.04 16,658,450 85.09 -0.06   -0.07%
10/12/18 85.11 85.21 84.94 31,877,600 85.15 0.45   0.53%
10/11/18 84.83 85.00 84.57 37,665,328 84.70 0.07   0.08%
10/10/18 85.11 85.11 84.61 25,203,220 84.63 -0.61   -0.72%
10/09/18 85.14 85.31 85.12 19,488,481 85.24 0.13   0.15%
10/08/18 85.35 85.36 85.08 12,869,547 85.11 -0.19   -0.22%
10/05/18 85.65 85.67 85.30 25,063,200 85.30 -0.38   -0.44%
10/04/18 85.82 85.90 85.58 24,935,142 85.68 -0.32   -0.37%
10/03/18 86.28 86.31 85.91 17,930,630 86.00 -0.23   -0.27%
High Yield Corp Bond Ishares Iboxx $ ETF (HYG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

High Yield Corp Bond Ishares Iboxx $ ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HYG Stock Grade:
Fundamental Grade:
Quantitative Grade:
HYG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HYG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

High Yield Corp Bond Ishares Iboxx $ ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report