Powered by

Powered by Portfolio Grader

0-5 Year Hi Yld Corp Bond Idx ETF Pimco (HYS)

97.26 0.24 (0.25%) 19:59 EST
HYS Stock Quote Delayed 15 Minutes
  • HYS Stock Chart

  • Historical HYS Prices

 
Dividend & Yield:       4.73 (4.86%)
P/E:       -
Market Cap:       1.61B
EPS:       -
Volume:       505,500
Day's Range:       97.15 - 97.53
52wk Range:       96.69 - 101.47
Quotes delayed at least 20 mins.
Historical Data for HYS
Date Open High Low Volume Close Change %
12/14/18 97.42 97.53 97.15 505,500 97.26 -0.24   -0.25%
12/13/18 97.60 97.63 97.44 283,524 97.50 0.13   0.13%
12/12/18 97.32 97.56 97.30 108,393 97.37 0.24   0.25%
12/11/18 97.12 97.29 97.01 143,819 97.13 0.14   0.14%
12/10/18 96.99 97.04 96.69 237,951 96.99 -0.09   -0.09%
12/07/18 97.25 97.42 96.91 822,700 97.08 -0.11   -0.11%
12/06/18 97.23 97.36 96.90 683,071 97.19 -0.23   -0.24%
12/04/18 97.79 97.94 97.40 565,600 97.42 -0.52   -0.53%
12/03/18 97.58 98.07 97.58 261,164 97.94 0.08   0.08%
11/30/18 97.93 98.04 97.82 328,500 97.86 -0.19   -0.19%
11/29/18 97.90 98.18 97.89 687,696 98.05 0.19   0.19%
11/28/18 97.51 97.94 97.36 445,344 97.86 0.30   0.31%
11/27/18 97.22 97.56 97.22 482,496 97.56 0.14   0.14%
11/26/18 97.41 97.58 97.28 190,041 97.42 0.29   0.30%
11/23/18 97.30 97.42 97.08 408,100 97.13 -0.38   -0.39%
11/21/18 0.00 97.51 97.51 0 97.51 0.21   0.22%
11/20/18 97.36 97.60 97.09 238,959 97.30 -0.28   -0.29%
11/19/18 97.39 97.69 97.36 386,767 97.58 0.08   0.08%
11/16/18 97.51 97.80 97.38 608,400 97.50 -0.36   -0.37%
11/15/18 97.67 97.88 97.48 113,209 97.86 -0.08   -0.08%
11/14/18 98.21 98.24 97.83 330,231 97.94 -0.27   -0.27%
11/13/18 98.27 98.41 97.98 497,188 98.21 0.03   0.03%
11/12/18 98.48 98.62 98.15 340,621 98.18 -0.42   -0.43%
11/09/18 99.04 99.04 98.54 76,000 98.60 -0.55   -0.55%
11/08/18 99.09 99.31 99.04 376,452 99.15 -0.05   -0.05%
11/07/18 98.82 99.25 98.82 143,030 99.20 0.41   0.42%
11/06/18 98.70 98.81 98.67 137,518 98.79 0.16   0.16%
11/05/18 98.63 98.74 98.56 205,467 98.63 -0.02   -0.02%
11/02/18 98.72 98.81 98.48 311,200 98.65 0.07   0.07%
11/01/18 98.43 98.70 98.39 460,385 98.58 -0.15   -0.15%
10/31/18 98.67 98.97 98.63 81,709 98.73 0.12   0.12%
10/30/18 98.80 98.80 98.38 157,911 98.61 -0.02   -0.02%
10/29/18 98.76 98.91 98.42 358,567 98.63 -0.03   -0.03%
10/26/18 98.80 98.93 98.56 562,000 98.66 -0.28   -0.28%
10/25/18 98.94 99.01 98.79 239,122 98.94 0.13   0.13%
10/24/18 99.20 99.37 98.74 581,665 98.81 -0.40   -0.40%
10/23/18 99.03 99.28 98.99 834,225 99.21 -0.08   -0.08%
10/22/18 99.37 99.52 99.27 195,464 99.29 0.10   0.10%
10/19/18 99.33 99.44 99.14 817,100 99.19 -0.04   -0.04%
10/18/18 99.56 99.56 99.23 355,913 99.23 -0.40   -0.40%
10/17/18 99.63 99.67 99.46 418,399 99.63 -0.06   -0.06%
10/16/18 99.66 99.77 99.38 360,640 99.69 0.21   0.21%
10/15/18 99.53 99.64 99.42 395,385 99.48 -0.06   -0.06%
10/12/18 99.70 99.70 99.23 175,800 99.54 0.33   0.33%
10/11/18 99.35 99.48 98.83 410,962 99.21 0.09   0.09%
10/10/18 99.63 99.63 99.12 292,267 99.12 -0.50   -0.50%
10/09/18 99.58 99.73 99.58 160,690 99.62 -0.01   -0.01%
10/08/18 99.72 99.74 99.50 285,562 99.63 -0.07   -0.07%
10/05/18 100.00 100.05 99.66 1,346,500 99.70 -0.39   -0.39%
10/04/18 100.20 100.35 99.91 292,899 100.09 -0.22   -0.22%
10/03/18 100.53 100.56 100.28 119,662 100.31 -0.18   -0.18%
0-5 Year Hi Yld Corp Bond Idx ETF Pimco (HYS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

0-5 Year Hi Yld Corp Bond Idx ETF Pimco Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

HYS Stock Grade:
Fundamental Grade:
Quantitative Grade:
HYS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
HYS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

0-5 Year Hi Yld Corp Bond Idx ETF Pimco Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report