HYT

Blackrock Corporate High Yield Fund Vi Inc.

$10.46 0.01 (0.10%)
16:02 EDT HYT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.85 (8.13%)
P/E:       7.92
Market Cap:       1.31B
EPS:       1.32
Volume:       292,400
Day's Range:       10.43 - 10.51
52wk Range:       8.95 - 10.73
Previous Close:       10.46
Historical Data for HYT
Date Open High Low Volume Close Change %
05/24/19 10.50 10.51 10.43 292,400 10.46 0.01   0.10%
05/23/19 10.48 10.48 10.40 235,294 10.45 -0.06   -0.57%
05/22/19 10.52 10.53 10.50 203,321 10.51 0.01   0.10%
05/21/19 10.45 10.52 10.42 333,958 10.50 0.10   0.96%
05/20/19 10.45 10.48 10.30 467,164 10.40 -0.08   -0.76%
05/17/19 10.54 10.54 10.47 244,500 10.48 -0.07   -0.66%
05/16/19 10.48 10.57 10.48 646,009 10.55 0.08   0.76%
05/15/19 10.41 10.48 10.35 636,428 10.47 0.07   0.67%
05/14/19 10.39 10.45 10.37 401,729 10.40 -0.03   -0.29%
05/13/19 10.44 10.45 10.39 313,416 10.43 -0.05   -0.48%
05/10/19 10.47 10.53 10.47 221,700 10.48 -0.01   -0.10%
05/09/19 10.52 10.55 10.46 200,537 10.49 -0.04   -0.38%
05/08/19 10.52 10.58 10.48 192,927 10.53 0.03   0.29%
05/07/19 10.57 10.60 10.49 325,279 10.50 -0.09   -0.85%
05/06/19 10.52 10.60 10.52 270,053 10.59 0.01   0.09%
05/03/19 10.54 10.60 10.52 205,800 10.58 0.08   0.76%
05/02/19 10.60 10.63 10.45 692,971 10.50 -0.09   -0.85%
05/01/19 10.58 10.62 10.57 312,326 10.59 0.01   0.09%
04/30/19 10.55 10.58 10.52 348,171 10.58 0.05   0.47%
04/29/19 10.54 10.55 10.52 290,774 10.53 0.02   0.19%
04/26/19 10.50 10.55 10.49 275,900 10.51 0.01   0.10%
04/25/19 10.47 10.52 10.47 189,136 10.50 0.01   0.10%
04/24/19 10.54 10.54 10.49 305,758 10.49 -0.02   -0.19%
04/23/19 10.44 10.52 10.44 330,019 10.51 0.07   0.67%
04/22/19 10.42 10.46 10.40 276,657 10.44 0.02   0.19%
04/18/19 10.45 10.47 10.41 208,600 10.42 -0.04   -0.38%
04/17/19 10.48 10.48 10.44 215,624 10.46 0.02   0.19%
04/16/19 10.43 10.46 10.40 232,694 10.44 0.03   0.29%
04/15/19 10.41 10.43 10.39 189,002 10.41 0.02   0.19%
04/12/19 10.45 10.45 10.36 326,300 10.39 -0.09   -0.86%
04/11/19 10.45 10.48 10.43 367,457 10.48 0.03   0.29%
04/10/19 10.40 10.45 10.37 448,775 10.45 0.07   0.67%
04/09/19 10.40 10.41 10.33 265,320 10.38 -0.02   -0.19%
04/08/19 10.42 10.42 10.39 279,801 10.40 -0.02   -0.19%
04/05/19 10.38 10.44 10.38 335,400 10.42 0.05   0.48%
04/04/19 10.38 10.43 10.36 292,852 10.37 -0.01   -0.10%
04/03/19 10.34 10.38 10.34 580,951 10.38 0.05   0.48%
04/02/19 10.34 10.37 10.32 312,174 10.33 0.00   0.00%
04/01/19 10.27 10.35 10.26 281,252 10.33 0.07   0.68%
03/29/19 10.27 10.28 10.25 483,400 10.26 0.01   0.10%
03/28/19 10.20 10.26 10.20 363,390 10.25 0.05   0.49%
03/27/19 10.19 10.23 10.17 502,224 10.20 0.05   0.49%
03/26/19 10.16 10.24 10.15 791,716 10.15 0.01   0.10%
03/25/19 10.14 10.19 10.08 475,570 10.14 -0.02   -0.20%
03/22/19 10.26 10.26 10.14 686,600 10.16 -0.10   -0.97%
03/21/19 10.22 10.26 10.21 383,374 10.26 0.05   0.49%
03/20/19 10.15 10.22 10.14 797,673 10.21 0.06   0.59%
03/19/19 10.25 10.26 10.15 406,670 10.15 -0.03   -0.29%
03/18/19 10.20 10.26 10.18 431,032 10.18 -0.02   -0.20%
03/15/19 10.24 10.25 10.18 285,700 10.20 -0.03   -0.29%
03/14/19 10.22 10.26 10.20 512,702 10.23 -0.03   -0.29%
03/13/19 10.26 10.29 10.24 829,840 10.26 0.01   0.10%
03/12/19 10.25 10.27 10.20 487,581 10.25 0.01   0.10%
03/11/19 10.20 10.24 10.17 544,335 10.24 0.07   0.69%
03/08/19 10.10 10.18 10.02 787,600 10.17 0.05   0.49%
03/07/19 10.16 10.17 10.09 302,162 10.12 -0.03   -0.30%
03/06/19 10.25 10.26 10.11 467,926 10.15 -0.07   -0.68%
03/05/19 10.26 10.27 10.22 505,251 10.22 -0.01   -0.10%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!