Powered by

Powered by Portfolio Grader

Iac/Interactive (IAC)

229.95 1.09 (0.48%) 18:57 EDT
IAC Stock Quote Delayed 15 Minutes
  • IAC Stock Chart

  • Historical IAC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       63.88
Market Cap:       17.91B
EPS:       3.6
Volume:       456,400
Day's Range:       228.86 - 233.39
52wk Range:       128.80 - 233.39
Quotes delayed at least 20 mins.
Historical Data for IAC
Date Open High Low Volume Close Change %
04/24/19 228.89 233.39 228.86 456,419 229.95 1.09   0.48%
04/23/19 223.92 230.26 223.92 656,432 228.86 4.69   2.09%
04/22/19 219.63 225.03 218.06 586,478 224.17 4.15   1.89%
04/18/19 217.54 221.99 214.51 1,072,200 220.02 2.97   1.37%
04/17/19 217.52 218.47 215.02 714,285 217.05 1.05   0.49%
04/16/19 219.50 222.29 214.02 877,909 216.00 -3.20   -1.46%
04/15/19 214.23 221.14 212.28 869,578 219.20 5.19   2.43%
04/12/19 216.29 217.02 210.01 588,500 214.01 -1.35   -0.63%
04/11/19 213.33 216.29 212.82 443,458 215.36 2.00   0.94%
04/10/19 211.84 214.32 211.47 639,385 213.36 2.27   1.08%
04/09/19 208.49 212.22 207.40 618,014 211.09 1.04   0.50%
04/08/19 207.39 210.81 204.16 542,816 210.05 2.65   1.28%
04/05/19 207.54 209.78 205.83 1,062,200 207.40 0.20   0.10%
04/04/19 214.29 215.21 205.02 666,530 207.20 -6.66   -3.11%
04/03/19 211.32 214.51 209.32 797,979 213.86 3.68   1.75%
04/02/19 209.51 210.37 206.33 859,702 210.18 0.57   0.27%
04/01/19 211.22 214.66 208.69 593,715 209.61 -0.50   -0.24%
03/29/19 213.00 213.00 208.81 690,600 210.11 -0.25   -0.12%
03/28/19 209.99 211.77 207.94 422,758 210.36 1.43   0.68%
03/27/19 214.45 216.29 207.81 575,026 208.93 -5.30   -2.47%
03/26/19 215.61 218.12 212.20 684,564 214.23 0.22   0.10%
03/25/19 218.76 220.33 213.39 670,968 214.01 -5.56   -2.53%
03/22/19 223.26 224.63 219.45 442,200 219.57 -4.43   -1.98%
03/21/19 218.54 224.40 216.90 632,730 224.00 4.00   1.82%
03/20/19 217.29 220.00 215.64 1,079,805 220.00 2.28   1.05%
03/19/19 214.93 218.71 213.06 521,468 217.72 3.55   1.66%
03/18/19 209.44 214.76 209.44 1,494,815 214.17 4.12   1.96%
03/15/19 208.00 210.18 206.20 482,900 210.05 2.36   1.14%
03/14/19 206.61 208.99 205.38 497,935 207.69 1.08   0.52%
03/13/19 211.48 212.86 206.43 706,188 206.61 -2.88   -1.37%
03/12/19 209.63 210.49 201.50 1,849,507 209.49 1.54   0.74%
03/11/19 208.38 212.33 206.50 686,789 207.95 0.15   0.07%
03/08/19 206.03 209.69 205.46 338,700 207.80 -1.14   -0.55%
03/07/19 211.00 211.30 207.60 442,394 208.94 -1.80   -0.85%
03/06/19 213.46 213.95 210.26 475,804 210.74 -2.40   -1.13%
03/05/19 210.77 214.17 210.77 388,472 213.14 2.20   1.04%
03/04/19 215.52 215.52 207.74 816,426 210.94 -3.83   -1.78%
03/01/19 213.68 216.38 212.30 587,700 214.77 1.72   0.81%
02/28/19 212.99 214.42 210.30 712,501 213.05 -0.26   -0.12%
02/27/19 213.49 214.80 211.07 557,365 213.31 -0.19   -0.09%
02/26/19 215.39 215.39 211.62 569,477 213.50 -2.26   -1.05%
02/25/19 220.70 221.84 215.00 959,257 215.76 -3.32   -1.52%
02/22/19 218.36 219.95 215.62 438,900 219.08 2.07   0.95%
02/21/19 215.54 218.45 213.09 458,050 217.01 0.16   0.07%
02/20/19 219.26 220.03 215.10 335,919 216.85 -1.05   -0.48%
02/19/19 220.04 221.02 217.62 944,177 217.90 -2.12   -0.96%
02/15/19 221.09 221.25 218.18 330,700 220.02 -0.37   -0.17%
02/14/19 220.75 221.51 219.30 616,894 220.39 -1.07   -0.48%
02/13/19 222.44 223.89 219.00 594,439 221.46 -1.04   -0.47%
02/12/19 222.07 223.98 219.58 766,803 222.50 0.96   0.43%
02/11/19 216.12 222.34 216.12 1,188,162 221.54 5.58   2.58%
02/08/19 215.00 217.84 210.02 1,135,700 215.96 0.03   0.01%
02/07/19 218.51 221.64 211.92 1,091,269 215.93 9.13   4.41%
02/06/19 209.61 210.99 203.87 1,464,431 206.80 -4.19   -1.99%
02/05/19 210.32 211.22 208.07 843,114 210.99 0.49   0.23%
Iac/Interactive (IAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Iac/Interactive Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

IAC Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
IAC Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: C
IAC Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Iac/Interactive Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report