Powered by

Powered by Portfolio Grader

Iac/Interactive (IAC)

220.02 0.37 (0.17%) 18:08 EST
IAC Stock Quote Delayed 15 Minutes

  • IAC Stock Chart

  • Historical IAC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       61.12
Market Cap:       17.14B
EPS:       3.6
Volume:       330,700
Day's Range:       218.18 - 221.25
52wk Range:       128.80 - 223.98
Quotes delayed at least 20 mins.
Historical Data for IAC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 221.09 221.25 218.18 330,718 220.02 -0.37   -0.17%
02/14/19 220.75 221.51 219.30 616,894 220.39 -1.07   -0.48%
02/13/19 222.44 223.89 219.00 594,439 221.46 -1.04   -0.47%
02/12/19 222.07 223.98 219.58 766,803 222.50 0.96   0.43%
02/11/19 216.12 222.34 216.12 1,188,162 221.54 5.58   2.58%
02/08/19 215.00 217.84 210.02 1,135,700 215.96 0.03   0.01%
02/07/19 218.51 221.64 211.92 1,091,269 215.93 9.13   4.41%
02/06/19 209.61 210.99 203.87 1,464,431 206.80 -4.19   -1.99%
02/05/19 210.32 211.22 208.07 843,114 210.99 0.49   0.23%
02/04/19 211.12 212.22 207.32 729,566 210.50 -0.59   -0.28%
02/01/19 208.81 212.05 208.81 800,800 211.09 -0.19   -0.09%
01/31/19 208.96 212.28 208.96 651,812 211.28 3.02   1.45%
01/30/19 205.75 209.87 204.35 613,706 208.26 3.34   1.63%
01/29/19 210.81 211.22 204.85 437,155 204.92 -4.76   -2.27%
01/28/19 207.64 210.80 206.47 1,058,078 209.68 -1.68   -0.79%
01/25/19 206.13 211.57 205.26 1,092,200 211.36 6.36   3.10%
01/24/19 201.30 205.19 200.25 462,780 205.00 3.17   1.57%
01/23/19 197.45 202.15 196.54 762,246 201.83 4.06   2.05%
01/22/19 199.52 200.88 195.73 822,742 197.77 -2.24   -1.12%
01/18/19 196.05 200.19 194.61 810,000 200.01 5.78   2.98%
01/17/19 188.32 196.84 188.32 653,890 194.23 4.11   2.16%
01/16/19 192.00 193.60 187.32 642,163 190.12 -0.86   -0.45%
01/15/19 183.37 191.72 183.10 766,330 190.98 9.31   5.12%
01/14/19 180.85 182.50 178.08 642,999 181.67 -1.49   -0.81%
01/11/19 184.19 186.39 181.51 660,700 183.16 -2.17   -1.17%
01/10/19 184.35 185.97 182.74 644,274 185.33 0.02   0.01%
01/09/19 185.98 188.46 184.24 659,382 185.31 0.04   0.02%
01/08/19 183.68 186.19 181.76 1,372,560 185.27 4.24   2.34%
01/07/19 183.30 184.57 179.49 735,787 181.03 -1.97   -1.08%
01/04/19 176.78 183.99 174.75 618,700 183.00 9.50   5.48%
01/03/19 178.31 180.46 173.43 723,609 173.50 -6.74   -3.74%
01/02/19 178.91 182.21 178.08 599,735 180.24 -2.80   -1.53%
12/31/18 183.00 184.42 180.05 417,000 183.04 1.86   1.03%
12/28/18 184.00 184.70 178.78 843,100 181.18 -1.79   -0.98%
12/27/18 178.58 183.45 174.96 836,479 182.97 2.60   1.44%
12/26/18 169.29 180.49 168.57 781,470 180.37 12.57   7.49%
12/24/18 164.90 170.96 161.39 712,600 167.80 1.50   0.90%
12/21/18 174.00 174.00 165.51 913,500 166.30 -6.33   -3.67%
12/20/18 175.83 180.62 169.53 1,055,315 172.63 -4.85   -2.73%
12/19/18 178.95 184.26 176.34 889,854 177.48 0.38   0.21%
12/18/18 176.52 180.66 175.55 648,717 177.10 1.68   0.96%
12/17/18 182.25 183.32 174.05 710,302 175.42 -8.53   -4.64%
12/14/18 180.90 184.52 176.01 659,400 183.95 2.48   1.37%
12/13/18 185.92 186.06 179.76 1,082,804 181.47 -3.24   -1.75%
12/12/18 180.50 185.68 178.49 932,466 184.71 5.90   3.30%
12/11/18 182.77 183.81 176.13 478,237 178.81 -0.43   -0.24%
12/10/18 177.95 183.40 175.58 940,399 179.24 0.13   0.07%
12/07/18 183.47 185.50 178.58 614,900 179.11 -6.61   -3.56%
12/06/18 175.13 186.43 170.42 1,054,847 185.72 7.96   4.48%
12/04/18 183.31 184.94 176.47 1,028,700 177.76 -5.80   -3.16%
Download Data To Spreadsheet
Iac/Interactive (IAC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Iac/Interactive Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

IAC Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
IAC Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: A
Analyst Earnings Revisions: B
IAC Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: C
Return on Equity: A

Iac/Interactive Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report