Powered by

Powered by Portfolio Grader

IAMGOLD Corporation (IAG)

3.54 0.02 (0.57%) 19:38 EDT
IAG Stock Quote Delayed 15 Minutes

  • IAG Stock Chart

  • Historical IAG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       2.95
Market Cap:       1.65B
EPS:       1.2
Volume:       8.62M
Day's Range:       3.32 - 3.60
52wk Range:       2.75 - 6.33
Quotes delayed at least 20 mins.
Historical Data for IAG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 3.45 3.60 3.32 8,619,922 3.54 0.02   0.57%
03/19/19 3.57 3.58 3.50 3,228,010 3.52 0.01   0.28%
03/18/19 3.54 3.57 3.48 3,890,002 3.51 -0.06   -1.68%
03/15/19 3.55 3.59 3.44 10,438,400 3.57 0.10   2.88%
03/14/19 3.57 3.59 3.47 3,523,576 3.47 -0.22   -5.96%
03/13/19 3.67 3.73 3.62 5,459,510 3.69 0.05   1.37%
03/12/19 3.48 3.64 3.48 5,512,729 3.64 0.18   5.20%
03/11/19 3.59 3.59 3.40 7,049,561 3.46 -0.17   -4.68%
03/08/19 3.36 3.64 3.28 16,482,300 3.63 0.36   11.01%
03/07/19 3.21 3.28 3.19 5,417,067 3.27 0.06   1.87%
03/06/19 3.32 3.35 3.20 3,824,977 3.21 -0.11   -3.31%
03/05/19 3.31 3.36 3.26 5,149,918 3.32 0.01   0.30%
03/04/19 3.15 3.31 3.10 6,866,862 3.31 0.15   4.75%
03/01/19 3.29 3.43 3.16 9,229,300 3.16 -0.18   -5.39%
02/28/19 3.38 3.38 3.30 4,294,795 3.34 -0.03   -0.89%
02/27/19 3.51 3.52 3.36 5,033,216 3.37 -0.14   -3.99%
02/26/19 3.57 3.63 3.42 4,733,818 3.51 -0.06   -1.68%
02/25/19 3.61 3.70 3.57 3,864,573 3.57 -0.03   -0.83%
02/22/19 3.55 3.68 3.53 4,721,400 3.60 0.08   2.27%
02/21/19 3.59 3.61 3.37 9,331,908 3.52 -0.21   -5.63%
02/20/19 3.81 3.87 3.71 5,912,031 3.73 -0.06   -1.58%
02/19/19 3.70 3.80 3.68 5,580,050 3.79 0.17   4.70%
02/15/19 3.54 3.63 3.45 4,314,900 3.62 0.15   4.32%
02/14/19 3.40 3.50 3.40 2,649,971 3.47 0.06   1.76%
02/13/19 3.39 3.50 3.37 3,527,675 3.41 -0.02   -0.58%
02/12/19 3.55 3.55 3.42 4,212,557 3.43 -0.07   -2.00%
02/11/19 3.41 3.52 3.41 2,799,735 3.50 0.01   0.29%
02/08/19 3.52 3.56 3.45 4,306,000 3.49 0.00   0.00%
02/07/19 3.60 3.64 3.45 7,141,610 3.49 -0.13   -3.59%
02/06/19 3.66 3.74 3.60 3,152,436 3.62 -0.10   -2.69%
02/05/19 3.70 3.73 3.64 2,164,941 3.72 0.03   0.81%
02/04/19 3.63 3.77 3.63 2,973,101 3.69 -0.06   -1.60%
02/01/19 3.74 3.78 3.60 4,351,700 3.75 -0.01   -0.27%
01/31/19 3.66 3.77 3.64 5,810,272 3.76 0.16   4.44%
01/30/19 3.57 3.68 3.49 6,919,383 3.60 0.03   0.84%
01/29/19 3.47 3.59 3.47 7,188,016 3.57 0.20   5.93%
01/28/19 3.26 3.44 3.25 10,257,073 3.37 0.28   9.06%
01/25/19 2.96 3.10 2.91 6,364,800 3.09 0.20   6.92%
01/24/19 2.86 2.91 2.80 5,575,793 2.89 0.03   1.05%
01/23/19 2.89 2.95 2.82 4,400,396 2.86 -0.02   -0.69%
01/22/19 2.88 2.90 2.81 4,171,956 2.88 0.05   1.77%
01/18/19 2.90 2.95 2.83 9,660,300 2.83 -0.18   -5.98%
01/17/19 3.18 3.19 2.98 8,812,696 3.01 -0.20   -6.23%
01/16/19 3.54 3.59 3.13 13,995,904 3.21 -0.37   -10.34%
01/15/19 3.67 3.70 3.54 3,359,120 3.58 -0.08   -2.19%
01/14/19 3.66 3.74 3.64 3,418,947 3.66 0.02   0.55%
01/11/19 3.75 3.76 3.61 5,597,200 3.64 -0.06   -1.62%
01/10/19 3.81 3.87 3.70 3,230,302 3.70 -0.13   -3.39%
01/09/19 3.84 3.97 3.79 5,665,656 3.83 0.00   0.00%
01/08/19 3.76 3.86 3.71 3,029,805 3.83 0.05   1.32%
01/07/19 3.85 3.89 3.75 5,108,157 3.78 -0.04   -1.05%
01/04/19 3.78 3.87 3.67 7,876,600 3.82 -0.08   -2.05%
01/03/19 3.72 3.90 3.66 5,682,046 3.90 0.21   5.69%
Download Data To Spreadsheet
IAMGOLD Corporation (IAG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

IAMGOLD Corporation Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

IAG Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
IAG Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
IAG Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

IAMGOLD Corporation Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report