Powered by

Powered by Portfolio Grader

IAMGOLD Corporation (IAG)

2.56 0.03 (1.16%) 16:24 EDT
IAG Stock Quote Delayed 15 Minutes

  • IAG Stock Chart

  • Historical IAG Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       2.13
Market Cap:       1.19B
EPS:       1.2
Volume:       3.58M
Day's Range:       2.50 - 2.62
52wk Range:       2.33 - 6.33
Quotes delayed at least 20 mins.
Historical Data for IAG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 2.57 2.62 2.50 3,575,902 2.56 -0.03   -1.16%
05/17/19 2.62 2.63 2.46 9,236,900 2.59 -0.01   -0.38%
05/16/19 2.39 2.75 2.36 20,092,434 2.60 0.21   8.79%
05/15/19 2.38 2.44 2.35 7,270,114 2.39 0.03   1.27%
05/14/19 2.46 2.46 2.34 3,201,042 2.36 -0.10   -4.07%
05/13/19 2.43 2.47 2.35 5,043,801 2.46 0.08   3.36%
05/10/19 2.47 2.50 2.37 4,571,200 2.38 -0.09   -3.64%
05/09/19 2.39 2.50 2.33 7,621,020 2.47 0.09   3.78%
05/08/19 2.54 2.56 2.37 8,669,950 2.38 -0.15   -5.93%
05/07/19 2.78 2.80 2.50 18,848,658 2.53 -0.38   -13.06%
05/06/19 2.94 3.00 2.89 4,000,979 2.91 -0.02   -0.68%
05/03/19 2.95 3.05 2.93 3,785,200 2.93 0.02   0.69%
05/02/19 2.91 2.99 2.88 3,237,454 2.91 -0.05   -1.69%
05/01/19 3.01 3.06 2.92 6,793,522 2.96 -0.07   -2.31%
04/30/19 3.08 3.12 2.99 2,510,602 3.03 -0.04   -1.30%
04/29/19 3.12 3.12 3.05 1,974,052 3.07 -0.07   -2.23%
04/26/19 3.04 3.16 3.04 2,443,300 3.14 0.16   5.37%
04/25/19 3.07 3.10 2.96 4,190,599 2.98 -0.08   -2.61%
04/24/19 2.96 3.11 2.92 4,747,236 3.06 0.10   3.38%
04/23/19 2.96 3.00 2.92 4,679,731 2.96 0.00   0.00%
04/22/19 3.05 3.08 2.96 3,550,779 2.96 -0.09   -2.95%
04/18/19 3.14 3.18 3.04 3,790,100 3.05 -0.08   -2.56%
04/17/19 3.14 3.20 3.09 3,946,251 3.13 0.01   0.32%
04/16/19 3.20 3.20 3.11 5,058,898 3.12 -0.13   -4.00%
04/15/19 3.31 3.31 3.22 5,802,116 3.25 -0.09   -2.69%
04/12/19 3.37 3.40 3.33 3,180,000 3.34 -0.03   -0.89%
04/11/19 3.41 3.45 3.34 4,196,177 3.37 -0.09   -2.60%
04/10/19 3.52 3.55 3.45 2,835,400 3.46 -0.06   -1.70%
04/09/19 3.51 3.55 3.48 3,197,183 3.52 0.04   1.15%
04/08/19 3.50 3.52 3.43 2,997,672 3.48 0.04   1.16%
04/05/19 3.44 3.46 3.38 1,974,600 3.44 0.00   0.00%
04/04/19 3.29 3.46 3.26 4,326,641 3.44 0.11   3.30%
04/03/19 3.42 3.43 3.32 4,344,642 3.33 -0.07   -2.06%
04/02/19 3.40 3.43 3.36 3,262,198 3.40 0.01   0.29%
04/01/19 3.50 3.52 3.37 4,552,793 3.39 -0.08   -2.31%
03/29/19 3.53 3.56 3.46 3,304,200 3.47 -0.02   -0.57%
03/28/19 3.51 3.53 3.42 4,863,204 3.49 -0.12   -3.32%
03/27/19 3.74 3.81 3.60 3,789,803 3.61 -0.10   -2.70%
03/26/19 3.66 3.73 3.61 3,654,361 3.71 -0.01   -0.27%
03/25/19 3.60 3.76 3.59 5,386,246 3.72 0.15   4.20%
03/22/19 3.52 3.63 3.52 4,921,900 3.57 0.03   0.85%
03/21/19 3.54 3.57 3.48 6,425,987 3.54 0.00   0.00%
03/20/19 3.45 3.60 3.32 8,619,922 3.54 0.02   0.57%
03/19/19 3.57 3.58 3.50 3,228,010 3.52 0.01   0.28%
03/18/19 3.54 3.57 3.48 3,890,002 3.51 -0.06   -1.68%
03/15/19 3.55 3.59 3.44 10,438,400 3.57 0.10   2.88%
03/14/19 3.57 3.59 3.47 3,523,576 3.47 -0.22   -5.96%
03/13/19 3.67 3.73 3.62 5,459,510 3.69 0.05   1.37%
03/12/19 3.48 3.64 3.48 5,512,729 3.64 0.18   5.20%
03/11/19 3.59 3.59 3.40 7,049,561 3.46 -0.17   -4.68%
03/08/19 3.36 3.64 3.28 16,482,300 3.63 0.36   11.01%
03/07/19 3.21 3.28 3.19 5,417,067 3.27 0.06   1.87%
03/06/19 3.32 3.35 3.20 3,824,977 3.21 -0.11   -3.31%
03/05/19 3.31 3.36 3.26 5,149,918 3.32 0.01   0.30%
Download Data To Spreadsheet
IAMGOLD Corporation (IAG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

IAMGOLD Corporation Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

IAG Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
IAG Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
IAG Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

IAMGOLD Corporation Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report