Powered by

Powered by Portfolio Grader

Gold Trust Ishares (IAU)

12.23 0.01 (0.08%) 20:00 EDT
IAU Stock Quote Delayed 15 Minutes
  • IAU Stock Chart

  • Historical IAU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       10.76B
EPS:       -
Volume:       9.17M
Day's Range:       12.22 - 12.28
52wk Range:       11.25 - 12.90
Quotes delayed at least 20 mins.
Historical Data for IAU
Date Open High Low Volume Close Change %
04/25/19 12.24 12.28 12.22 9,174,645 12.23 0.01   0.08%
04/24/19 12.18 12.24 12.17 15,228,400 12.22 0.04   0.33%
04/23/19 12.14 12.19 12.12 7,872,743 12.18 -0.03   -0.25%
04/22/19 12.21 12.22 12.19 6,688,881 12.21 -0.01   -0.08%
04/18/19 12.20 12.23 12.18 12,493,100 12.22 0.01   0.08%
04/17/19 12.21 12.22 12.19 33,148,666 12.21 -0.02   -0.16%
04/16/19 12.21 12.23 12.19 21,622,362 12.23 -0.10   -0.81%
04/15/19 12.29 12.35 12.28 11,166,681 12.33 -0.02   -0.16%
04/12/19 12.37 12.40 12.35 7,501,500 12.35 -0.02   -0.16%
04/11/19 12.42 12.45 12.35 12,932,652 12.37 -0.15   -1.20%
04/10/19 12.49 12.55 12.49 12,687,435 12.52 0.04   0.32%
04/09/19 12.49 12.51 12.48 10,644,077 12.48 0.05   0.40%
04/08/19 12.47 12.48 12.41 7,294,107 12.43 0.06   0.49%
04/05/19 12.36 12.38 12.33 12,094,499 12.37 -0.01   -0.08%
04/04/19 12.29 12.40 12.26 17,203,633 12.38 0.03   0.24%
04/03/19 12.34 12.37 12.34 17,480,798 12.35 -0.02   -0.16%
04/02/19 12.34 12.37 12.33 19,749,911 12.37 0.05   0.41%
04/01/19 12.41 12.41 12.32 16,137,845 12.32 -0.06   -0.48%
03/29/19 12.43 12.44 12.37 14,151,600 12.38 0.02   0.16%
03/28/19 12.40 12.41 12.34 15,724,923 12.36 -0.18   -1.44%
03/27/19 12.60 12.61 12.53 13,838,355 12.54 -0.07   -0.56%
03/26/19 12.63 12.63 12.57 13,269,891 12.61 -0.06   -0.47%
03/25/19 12.63 12.69 12.62 10,232,546 12.67 0.10   0.80%
03/22/19 12.57 12.59 12.54 12,976,400 12.57 0.03   0.24%
03/21/19 12.61 12.61 12.48 7,839,506 12.54 -0.05   -0.40%
03/20/19 12.53 12.61 12.44 15,556,894 12.59 0.08   0.64%
03/19/19 12.55 12.55 12.50 12,644,231 12.51 0.03   0.24%
03/18/19 12.50 12.51 12.46 8,471,493 12.48 0.02   0.16%
03/15/19 12.47 12.51 12.45 16,190,600 12.46 0.05   0.40%
03/14/19 12.40 12.42 12.38 11,166,952 12.41 -0.15   -1.19%
03/13/19 12.53 12.56 12.51 9,792,014 12.56 0.09   0.72%
03/12/19 12.42 12.47 12.41 9,034,578 12.47 0.08   0.65%
03/11/19 12.41 12.42 12.36 10,351,530 12.39 -0.06   -0.48%
03/08/19 12.44 12.46 12.40 18,488,200 12.45 0.14   1.14%
03/07/19 12.29 12.34 12.28 15,997,781 12.31 -0.01   -0.08%
03/06/19 12.31 12.33 12.29 10,522,771 12.32 -0.02   -0.16%
03/05/19 12.30 12.34 12.27 15,324,322 12.34 0.01   0.08%
03/04/19 12.32 12.35 12.28 14,143,806 12.33 -0.03   -0.24%
03/01/19 12.52 12.57 12.35 29,775,500 12.36 -0.22   -1.75%
02/28/19 12.64 12.65 12.57 13,575,964 12.58 -0.07   -0.55%
02/27/19 12.69 12.70 12.61 11,002,874 12.65 -0.08   -0.63%
02/26/19 12.70 12.74 12.68 9,129,494 12.73 0.01   0.08%
02/25/19 12.75 12.77 12.69 12,017,164 12.72 -0.01   -0.08%
02/22/19 12.72 12.77 12.71 12,163,500 12.73 0.06   0.47%
02/21/19 12.78 12.80 12.67 13,261,021 12.67 -0.16   -1.25%
02/20/19 12.87 12.90 12.80 23,415,277 12.83 -0.01   -0.08%
02/19/19 12.76 12.85 12.76 12,402,628 12.84 0.18   1.42%
02/15/19 12.63 12.67 12.59 8,146,300 12.66 0.08   0.64%
02/14/19 12.56 12.59 12.52 11,573,114 12.58 0.07   0.56%
02/13/19 12.56 12.63 12.50 11,335,741 12.51 -0.05   -0.40%
02/12/19 12.57 12.58 12.53 7,467,003 12.56 0.03   0.24%
02/11/19 12.49 12.55 12.49 26,168,865 12.53 -0.06   -0.48%
02/08/19 12.58 12.61 12.57 8,995,100 12.59 0.04   0.32%
02/07/19 12.55 12.57 12.51 10,146,601 12.55 0.04   0.32%
02/06/19 12.59 12.59 12.51 11,755,027 12.51 -0.08   -0.64%
02/05/19 12.60 12.61 12.57 11,396,423 12.59 0.03   0.24%
Gold Trust Ishares (IAU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold Trust Ishares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IAU Stock Grade:
Fundamental Grade:
Quantitative Grade:
IAU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IAU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold Trust Ishares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report