Powered by

Powered by Portfolio Grader

Gold Trust Ishares (IAU)

12.67 0.16 (1.25%) 17:07 EST
IAU Stock Quote Delayed 15 Minutes
  • IAU Stock Chart

  • Historical IAU Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       11.15B
EPS:       -
Volume:       13.26M
Day's Range:       12.67 - 12.80
52wk Range:       11.25 - 13.11
Quotes delayed at least 20 mins.
Historical Data for IAU
Date Open High Low Volume Close Change %
02/21/19 12.78 12.80 12.67 13,261,001 12.67 -0.16   -1.25%
02/20/19 12.87 12.90 12.80 23,415,277 12.83 -0.01   -0.08%
02/19/19 12.76 12.85 12.76 12,402,628 12.84 0.18   1.42%
02/15/19 12.63 12.67 12.59 8,146,300 12.66 0.08   0.64%
02/14/19 12.56 12.59 12.52 11,573,114 12.58 0.07   0.56%
02/13/19 12.56 12.63 12.50 11,335,741 12.51 -0.05   -0.40%
02/12/19 12.57 12.58 12.53 7,467,003 12.56 0.03   0.24%
02/11/19 12.49 12.55 12.49 26,168,865 12.53 -0.06   -0.48%
02/08/19 12.58 12.61 12.57 8,995,100 12.59 0.04   0.32%
02/07/19 12.55 12.57 12.51 10,146,601 12.55 0.04   0.32%
02/06/19 12.59 12.59 12.51 11,755,027 12.51 -0.08   -0.64%
02/05/19 12.60 12.61 12.57 11,396,423 12.59 0.03   0.24%
02/04/19 12.57 12.60 12.55 13,831,575 12.56 -0.06   -0.48%
02/01/19 12.65 12.68 12.60 32,256,000 12.62 -0.02   -0.16%
01/31/19 12.69 12.69 12.63 15,789,586 12.64 0.01   0.08%
01/30/19 12.56 12.68 12.54 13,275,248 12.63 0.06   0.48%
01/29/19 12.54 12.57 12.51 23,635,884 12.57 0.09   0.72%
01/28/19 12.45 12.50 12.44 11,072,005 12.48 0.03   0.24%
01/25/19 12.36 12.46 12.36 14,737,400 12.45 0.19   1.55%
01/24/19 12.27 12.30 12.25 25,557,827 12.26 -0.03   -0.24%
01/23/19 12.26 12.32 12.25 20,009,995 12.29 -0.01   -0.08%
01/22/19 12.28 12.32 12.25 12,871,877 12.30 0.03   0.24%
01/18/19 12.29 12.32 12.27 13,800,200 12.27 -0.11   -0.89%
01/17/19 12.37 12.39 12.35 9,411,348 12.38 -0.01   -0.08%
01/16/19 12.37 12.41 12.36 9,796,450 12.39 0.04   0.32%
01/15/19 12.39 12.41 12.32 13,893,897 12.35 -0.02   -0.16%
01/14/19 12.39 12.39 12.35 7,383,210 12.37 0.03   0.24%
01/11/19 12.35 12.37 12.33 9,073,800 12.34 0.02   0.16%
01/10/19 12.36 12.38 12.32 10,819,485 12.32 -0.07   -0.56%
01/09/19 12.31 12.40 12.30 9,905,984 12.39 0.07   0.57%
01/08/19 12.28 12.33 12.27 15,148,829 12.32 -0.03   -0.24%
01/07/19 12.39 12.39 12.32 15,118,247 12.35 0.03   0.24%
01/04/19 12.30 12.33 12.23 29,688,500 12.32 -0.09   -0.73%
01/03/19 12.35 12.41 12.34 28,911,391 12.41 0.11   0.89%
01/02/19 12.30 12.34 12.25 25,543,645 12.30 0.01   0.08%
12/31/18 12.27 12.29 12.25 12,104,900 12.29 0.02   0.16%
12/28/18 12.25 12.28 12.23 12,030,300 12.27 0.06   0.49%
12/27/18 12.23 12.26 12.17 17,177,202 12.21 0.06   0.49%
12/26/18 12.22 12.26 12.12 18,620,860 12.15 0.00   0.00%
12/24/18 12.12 12.18 12.11 13,251,300 12.15 0.12   1.00%
12/21/18 12.09 12.09 12.01 18,866,200 12.03 -0.06   -0.50%
12/20/18 12.09 12.14 12.03 30,840,806 12.09 0.18   1.51%
12/19/18 11.99 12.06 11.90 15,358,566 11.91 -0.05   -0.42%
12/18/18 11.95 11.98 11.94 12,521,936 11.96 0.02   0.17%
12/17/18 11.89 11.96 11.88 12,928,048 11.94 0.07   0.59%
12/14/18 11.83 11.89 11.82 12,979,100 11.87 -0.05   -0.42%
12/13/18 11.90 11.92 11.88 11,606,117 11.92 -0.02   -0.17%
12/12/18 11.93 11.96 11.92 9,837,153 11.94 0.03   0.25%
12/11/18 11.92 11.95 11.89 10,226,840 11.91 -0.01   -0.08%
12/10/18 11.93 11.95 11.90 13,295,416 11.92 -0.04   -0.33%
12/07/18 11.91 11.98 11.91 10,763,700 11.96 0.10   0.84%
12/06/18 11.90 11.93 11.84 13,165,361 11.86 -0.01   -0.08%
12/04/18 11.89 11.90 11.85 13,429,600 11.87 0.08   0.68%
Gold Trust Ishares (IAU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold Trust Ishares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IAU Stock Grade:
Fundamental Grade:
Quantitative Grade:
IAU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IAU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold Trust Ishares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report