Powered by

Powered by Portfolio Grader

Nasdaq Biotechnology Ishares ETF (IBB)

109.15 1.95 (1.76%) 19:56 EST
IBB Stock Quote Delayed 15 Minutes

  • IBB Stock Chart

  • Historical IBB Prices

  
Dividend & Yield:       0.31 (0.29%)
P/E:       -
Market Cap:       9.49B
EPS:       -
Volume:       1.28M
Day's Range:       108.76 - 111.01
52wk Range:       89.01 - 122.97
Quotes delayed at least 20 mins.
Historical Data for IBB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 110.74 111.01 108.76 1,280,392 109.15 -1.95   -1.76%
02/20/19 111.59 111.92 110.07 1,347,650 111.10 -0.30   -0.27%
02/19/19 111.81 112.59 111.29 1,193,177 111.40 -0.64   -0.57%
02/15/19 110.35 112.05 110.35 1,683,500 112.04 1.82   1.65%
02/14/19 109.62 110.55 109.22 1,251,381 110.22 0.47   0.43%
02/13/19 109.48 110.51 109.44 1,280,030 109.75 0.33   0.30%
02/12/19 108.87 109.51 108.46 1,360,553 109.42 1.08   1.00%
02/11/19 107.95 108.49 107.48 1,852,169 108.34 0.54   0.50%
02/08/19 106.81 107.95 106.35 2,530,100 107.80 0.67   0.63%
02/07/19 109.06 109.23 106.63 2,893,391 107.13 -2.75   -2.50%
02/06/19 110.03 110.56 109.15 2,201,387 109.88 -0.18   -0.16%
02/05/19 110.00 111.27 109.53 1,876,018 110.06 -0.18   -0.16%
02/04/19 110.33 110.50 109.15 1,632,812 110.24 -0.03   -0.03%
02/01/19 109.75 110.51 109.13 1,588,500 110.27 0.58   0.53%
01/31/19 108.06 109.88 107.89 2,154,301 109.69 1.49   1.38%
01/30/19 107.25 108.34 106.02 1,755,605 108.20 0.73   0.68%
01/29/19 107.26 107.87 106.56 1,214,887 107.47 0.21   0.20%
01/28/19 108.24 108.45 106.68 2,615,914 107.26 -2.18   -1.99%
01/25/19 108.40 109.54 107.89 2,023,300 109.44 1.65   1.53%
01/24/19 107.51 108.25 107.24 1,512,610 107.79 -0.02   -0.02%
01/23/19 108.68 109.78 106.55 2,062,269 107.81 -0.91   -0.84%
01/22/19 109.66 109.85 107.98 3,550,208 108.72 -1.75   -1.58%
01/18/19 110.05 110.60 108.85 2,524,300 110.47 0.68   0.62%
01/17/19 108.00 110.52 108.00 1,267,261 109.79 1.14   1.05%
01/16/19 109.35 110.66 108.54 2,207,029 108.65 -0.59   -0.54%
01/15/19 107.39 109.29 107.20 1,624,814 109.24 2.07   1.93%
01/14/19 108.33 108.54 106.97 2,924,096 107.17 -1.84   -1.69%
01/11/19 108.44 109.17 107.83 1,631,700 109.01 0.11   0.10%
01/10/19 107.00 109.00 106.12 2,108,399 108.90 1.40   1.30%
01/09/19 106.95 108.10 106.77 2,171,844 107.50 0.75   0.70%
01/08/19 107.06 107.08 104.48 2,291,711 106.75 0.76   0.72%
01/07/19 103.79 106.86 103.68 3,158,772 105.99 3.44   3.35%
01/04/19 99.12 103.03 99.04 2,996,100 102.55 4.91   5.03%
01/03/19 99.65 100.15 97.64 3,795,569 97.64 0.14   0.14%
01/02/19 95.26 97.71 95.01 1,366,272 97.50 1.07   1.11%
12/31/18 95.86 97.08 95.41 3,309,400 96.43 1.59   1.68%
12/28/18 95.20 96.68 94.37 3,056,100 94.84 -0.32   -0.34%
12/27/18 93.62 95.29 91.51 3,389,292 95.16 0.35   0.37%
12/26/18 90.25 95.28 90.13 4,231,801 94.81 5.20   5.80%
12/24/18 89.96 91.72 89.01 2,415,000 89.61 -1.25   -1.38%
12/21/18 94.71 94.92 90.47 4,818,300 90.86 -3.70   -3.91%
12/20/18 95.99 96.53 93.47 5,164,535 94.56 -1.65   -1.71%
12/19/18 98.40 99.94 95.05 3,391,822 96.21 -2.10   -2.14%
12/18/18 101.61 101.61 97.08 3,584,765 98.31 -1.94   -1.94%
12/17/18 101.57 103.40 99.39 2,262,978 100.25 -1.68   -1.65%
12/14/18 102.72 103.65 101.70 1,614,600 101.93 -1.96   -1.89%
12/13/18 106.00 106.22 103.25 1,918,519 103.89 -1.59   -1.51%
12/12/18 105.03 106.62 104.92 1,489,723 105.48 1.31   1.26%
12/11/18 104.82 105.75 103.13 1,225,794 104.17 0.35   0.34%
12/10/18 103.20 104.30 101.27 1,815,740 103.82 0.18   0.17%
12/07/18 106.30 107.08 103.00 2,011,000 103.64 -3.24   -3.03%
12/06/18 104.94 106.99 103.97 2,981,460 106.88 0.17   0.16%
12/04/18 110.24 111.55 106.41 1,738,700 106.71 -3.64   -3.30%
Download Data To Spreadsheet
Nasdaq Biotechnology Ishares ETF (IBB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Biotechnology Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IBB Stock Grade:
Fundamental Grade:
Quantitative Grade:
IBB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IBB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Biotechnology Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report