Powered by

Powered by Portfolio Grader

Nasdaq Biotechnology Ishares ETF (IBB)

104.54 0.60 (0.57%) 19:24 EDT
IBB Stock Quote Delayed 15 Minutes

  • IBB Stock Chart

  • Historical IBB Prices

  
Dividend & Yield:       0.31 (0.30%)
P/E:       -
Market Cap:       9.09B
EPS:       -
Volume:       6.19M
Day's Range:       102.82 - 106.13
52wk Range:       89.01 - 122.97
Quotes delayed at least 20 mins.
Historical Data for IBB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 105.53 106.13 102.82 6,185,600 104.54 -0.60   -0.57%
04/17/19 109.69 109.87 104.46 7,447,525 105.14 -4.25   -3.89%
04/16/19 111.04 111.36 109.09 2,448,275 109.39 -1.10   -1.00%
04/15/19 111.03 111.53 109.52 2,408,591 110.49 -0.56   -0.50%
04/12/19 112.39 112.77 110.72 2,850,800 111.05 -0.85   -0.76%
04/11/19 113.89 114.00 111.49 4,255,150 111.90 -1.94   -1.70%
04/10/19 112.79 114.01 112.74 1,290,332 113.84 1.24   1.10%
04/09/19 113.83 114.02 112.31 2,035,230 112.60 -1.84   -1.61%
04/08/19 114.88 114.88 113.31 2,737,718 114.44 -0.49   -0.43%
04/05/19 113.17 115.09 113.17 2,544,500 114.93 1.90   1.68%
04/04/19 113.28 113.94 111.98 1,767,489 113.03 -0.46   -0.41%
04/03/19 113.37 113.75 112.59 2,670,548 113.49 0.67   0.59%
04/02/19 111.78 113.25 111.65 1,658,891 112.82 0.91   0.81%
04/01/19 112.68 113.03 111.73 2,180,941 111.91 0.11   0.10%
03/29/19 110.50 112.05 110.50 2,439,200 111.80 2.34   2.14%
03/28/19 109.00 109.97 108.69 2,379,736 109.46 0.66   0.61%
03/27/19 110.10 110.48 107.77 3,342,151 108.80 -1.53   -1.39%
03/26/19 109.13 110.41 109.13 1,852,002 110.33 2.01   1.86%
03/25/19 108.42 108.80 106.98 2,533,966 108.32 0.15   0.14%
03/22/19 111.44 111.71 108.11 3,560,100 108.17 -3.80   -3.39%
03/21/19 110.00 111.98 109.77 3,856,455 111.97 -1.21   -1.07%
03/20/19 113.60 114.29 112.35 2,845,057 113.18 -0.67   -0.59%
03/19/19 114.28 114.44 113.59 2,245,806 113.85 -0.07   -0.06%
03/18/19 114.24 115.00 113.24 3,012,389 113.92 -0.28   -0.25%
03/15/19 113.16 114.34 113.14 2,546,700 114.20 1.21   1.07%
03/14/19 113.43 113.94 112.49 2,437,123 112.99 -0.31   -0.27%
03/13/19 111.98 113.46 111.98 1,433,720 113.30 1.46   1.31%
03/12/19 111.27 112.41 110.94 2,139,485 111.84 0.91   0.82%
03/11/19 109.13 111.05 108.89 2,063,123 110.93 2.32   2.14%
03/08/19 108.00 108.80 107.53 2,828,000 108.61 -0.53   -0.49%
03/07/19 109.89 110.06 108.32 3,178,547 109.14 -0.73   -0.66%
03/06/19 113.35 113.45 109.81 4,948,527 109.87 -3.55   -3.13%
03/05/19 114.11 114.71 113.19 2,686,333 113.42 -0.59   -0.52%
03/04/19 115.95 116.25 112.52 4,013,851 114.01 -1.10   -0.96%
03/01/19 113.22 115.26 113.08 2,363,200 115.11 2.37   2.10%
02/28/19 113.36 113.53 112.16 1,656,007 112.74 -1.40   -1.23%
02/27/19 112.16 114.38 112.09 1,171,836 114.14 1.64   1.46%
02/26/19 112.65 113.32 112.06 1,576,781 112.50 -0.46   -0.41%
02/25/19 112.11 113.36 112.08 3,085,008 112.96 2.25   2.03%
02/22/19 109.44 110.89 109.10 1,340,400 110.71 1.56   1.43%
02/21/19 110.74 111.01 108.76 1,280,392 109.15 -1.95   -1.76%
02/20/19 111.59 111.92 110.07 1,347,650 111.10 -0.30   -0.27%
02/19/19 111.81 112.59 111.29 1,193,177 111.40 -0.64   -0.57%
02/15/19 110.35 112.05 110.35 1,683,500 112.04 1.82   1.65%
02/14/19 109.62 110.55 109.22 1,251,381 110.22 0.47   0.43%
02/13/19 109.48 110.51 109.44 1,280,030 109.75 0.33   0.30%
02/12/19 108.87 109.51 108.46 1,360,553 109.42 1.08   1.00%
02/11/19 107.95 108.49 107.48 1,852,169 108.34 0.54   0.50%
02/08/19 106.81 107.95 106.35 2,530,100 107.80 0.67   0.63%
02/07/19 109.06 109.23 106.63 2,893,391 107.13 -2.75   -2.50%
02/06/19 110.03 110.56 109.15 2,201,387 109.88 -0.18   -0.16%
02/05/19 110.00 111.27 109.53 1,876,018 110.06 -0.18   -0.16%
Download Data To Spreadsheet
Nasdaq Biotechnology Ishares ETF (IBB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Nasdaq Biotechnology Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IBB Stock Grade:
Fundamental Grade:
Quantitative Grade:
IBB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IBB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Nasdaq Biotechnology Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report