Powered by

Powered by Portfolio Grader

Interactive Brokers (IBKR)

54.63 1.33 (2.50%) 7:57 EST
IBKR Stock Quote Delayed 15 Minutes

  • IBKR Stock Chart

  • Historical IBKR Prices

  
Dividend & Yield:       0.40 (0.73%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       10
Day's Range:       53.35 - 54.79
52wk Range:       46.40 - 62.53
Quotes delayed at least 20 mins.
Historical Data for IBKR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 54.20 54.79 53.35 418,600 54.63 1.33   2.50%
01/17/19 51.89 54.00 51.89 543,707 53.30 0.96   1.83%
01/16/19 52.00 53.00 51.67 451,815 52.34 0.54   1.04%
01/15/19 51.04 52.03 50.54 607,172 51.80 0.59   1.15%
01/14/19 52.00 52.00 50.20 579,194 51.21 -0.23   -0.45%
01/11/19 51.50 51.76 50.04 1,031,600 51.44 -0.66   -1.27%
01/10/19 51.95 52.20 50.17 603,781 52.10 0.37   0.72%
01/09/19 52.99 53.63 50.70 1,040,325 51.73 -0.77   -1.47%
01/08/19 51.92 53.49 51.40 655,528 52.50 0.03   0.06%
01/07/19 54.50 55.54 52.09 877,578 52.47 -2.03   -3.72%
01/04/19 51.00 55.99 51.00 961,400 54.50 2.04   3.89%
01/03/19 52.91 53.93 51.54 747,097 52.46 -0.71   -1.34%
01/02/19 52.93 55.57 52.82 1,118,600 53.17 -1.48   -2.71%
12/31/18 53.20 54.65 52.79 560,700 54.65 1.36   2.55%
12/28/18 52.85 53.95 52.65 388,600 53.29 0.54   1.02%
12/27/18 52.32 54.30 51.67 1,234,013 52.75 -1.20   -2.22%
12/26/18 50.83 54.13 50.83 537,605 53.95 2.49   4.84%
12/24/18 52.85 52.85 50.82 390,700 51.46 -0.94   -1.79%
12/21/18 50.96 54.61 50.96 1,119,000 52.40 -1.61   -2.98%
12/20/18 53.78 54.94 52.23 643,764 54.01 0.06   0.11%
12/19/18 54.45 55.70 53.71 491,629 53.95 -0.71   -1.30%
12/18/18 54.59 56.53 53.47 975,345 54.66 1.51   2.84%
12/17/18 51.81 54.89 51.23 750,844 53.15 1.11   2.13%
12/14/18 51.36 52.92 50.56 449,500 52.04 -0.02   -0.04%
12/13/18 53.60 54.53 51.12 492,403 52.06 -0.72   -1.36%
12/12/18 53.22 53.60 52.55 380,583 52.78 0.39   0.74%
12/11/18 52.60 53.99 51.97 884,155 52.39 -0.12   -0.23%
12/10/18 52.36 53.00 50.66 1,032,926 52.51 -0.55   -1.04%
12/07/18 55.74 56.90 52.22 706,400 53.06 -2.98   -5.32%
12/06/18 55.19 56.20 52.26 1,186,359 56.04 -0.62   -1.09%
12/04/18 58.88 58.88 56.03 728,700 56.66 -1.50   -2.58%
12/03/18 59.16 62.53 56.44 955,053 58.16 0.31   0.54%
11/30/18 55.70 58.63 55.57 713,800 57.85 2.01   3.60%
11/29/18 55.70 57.09 55.49 386,015 55.84 -0.26   -0.46%
11/28/18 53.38 56.50 53.38 581,871 56.10 2.84   5.33%
11/27/18 52.48 54.05 52.48 361,364 53.26 0.37   0.70%
11/26/18 52.57 54.62 52.57 249,903 52.89 0.98   1.89%
11/23/18 51.36 52.42 51.00 138,000 51.91 0.19   0.37%
11/21/18 0.00 51.72 51.72 0 51.72 0.53   1.04%
11/20/18 53.19 53.19 50.60 495,080 51.19 -2.40   -4.48%
11/19/18 54.09 55.25 52.86 699,469 53.59 -0.51   -0.94%
11/16/18 53.65 54.72 53.31 315,000 54.10 -0.22   -0.41%
11/15/18 53.00 54.42 52.53 464,409 54.32 0.33   0.61%
11/14/18 55.00 56.28 53.86 614,979 53.99 -1.26   -2.28%
11/13/18 54.50 56.25 54.04 442,458 55.25 1.04   1.92%
11/12/18 55.00 55.93 53.09 378,662 54.21 -1.16   -2.09%
11/09/18 55.75 56.29 54.62 512,600 55.37 -0.97   -1.72%
11/08/18 56.71 57.64 56.09 389,209 56.34 -1.03   -1.80%
11/07/18 55.85 57.80 55.77 526,910 57.37 1.92   3.46%
11/06/18 54.35 55.79 54.35 547,325 55.45 0.82   1.50%
11/05/18 55.02 55.31 54.36 736,712 54.63 -0.25   -0.46%
Download Data To Spreadsheet
Interactive Brokers (IBKR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Interactive Brokers Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IBKR Stock Grade:
Fundamental Grade:
Quantitative Grade:
IBKR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IBKR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Interactive Brokers Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report