Powered by

Powered by Portfolio Grader

International Business Machines (IBM)

141.44 1.84 (1.32%) 19:50 EDT
IBM Stock Quote Delayed 15 Minutes
  • IBM Stock Chart

  • Historical IBM Prices

 
Dividend & Yield:       6.21 (4.39%)
P/E:       23.19
Market Cap:       129.84B
EPS:       6.1
Volume:       3.61M
Day's Range:       138.88 - 142.12
52wk Range:       105.94 - 162.00
Quotes delayed at least 20 mins.
Historical Data for IBM
Date Open High Low Volume Close Change %
03/21/19 139.10 142.12 138.88 3,605,356 141.44 1.84   1.32%
03/20/19 140.53 140.70 138.98 3,648,752 139.60 -0.89   -0.63%
03/19/19 140.96 141.70 140.00 3,482,181 140.49 0.28   0.20%
03/18/19 139.83 140.37 138.72 3,268,198 140.21 0.78   0.56%
03/15/19 139.37 140.33 139.23 7,153,600 139.43 0.64   0.46%
03/14/19 138.51 138.94 138.06 2,738,640 138.79 0.23   0.17%
03/13/19 138.05 139.32 137.85 3,173,169 138.56 0.28   0.20%
03/12/19 138.52 139.70 137.86 3,954,654 138.28 0.57   0.41%
03/11/19 136.03 137.73 135.84 3,939,486 137.71 2.62   1.94%
03/08/19 134.21 135.24 133.58 3,773,700 135.09 -0.27   -0.20%
03/07/19 136.61 136.89 134.63 4,358,264 135.36 -1.62   -1.18%
03/06/19 138.12 138.39 136.72 2,768,250 136.98 -0.90   -0.65%
03/05/19 138.37 138.74 137.55 4,250,337 137.88 -0.55   -0.40%
03/04/19 139.99 140.08 137.17 3,406,952 138.43 -0.77   -0.55%
03/01/19 139.31 140.04 138.64 3,030,000 139.20 1.07   0.77%
02/28/19 138.77 139.05 137.72 3,457,756 138.13 -1.04   -0.75%
02/27/19 139.25 139.57 138.40 2,530,868 139.17 -0.55   -0.39%
02/26/19 139.67 140.49 139.47 3,059,645 139.72 0.26   0.19%
02/25/19 140.00 140.47 139.32 3,193,981 139.46 0.21   0.15%
02/22/19 138.73 139.38 138.43 3,113,600 139.25 1.41   1.02%
02/21/19 137.82 138.35 137.35 2,937,275 137.84 -0.16   -0.12%
02/20/19 138.76 139.24 137.22 3,801,794 138.00 -0.70   -0.50%
02/19/19 137.81 138.70 137.36 3,384,705 138.70 0.67   0.49%
02/15/19 137.58 138.18 137.38 3,844,000 138.03 1.55   1.14%
02/14/19 137.17 137.60 136.21 2,789,404 136.48 -1.04   -0.76%
02/13/19 136.92 137.92 136.41 4,252,517 137.52 1.47   1.08%
02/12/19 135.15 136.20 134.86 3,313,626 136.05 2.06   1.54%
02/11/19 134.29 135.15 133.91 3,095,054 133.99 0.28   0.21%
02/08/19 132.34 133.71 132.19 3,250,000 133.71 0.52   0.39%
02/07/19 133.55 134.47 132.12 4,378,106 133.19 -3.13   -2.30%
02/06/19 135.22 136.65 135.17 4,876,834 136.32 0.77   0.57%
02/05/19 135.28 135.82 134.92 5,397,068 135.55 0.36   0.27%
02/04/19 134.02 135.20 132.99 3,954,791 135.19 1.09   0.81%
02/01/19 134.97 135.20 133.35 3,806,000 134.10 -0.32   -0.24%
01/31/19 134.45 134.72 133.74 4,881,934 134.42 0.04   0.03%
01/30/19 134.00 135.03 133.25 4,499,370 134.38 0.05   0.04%
01/29/19 134.29 135.41 133.60 5,034,938 134.33 0.06   0.04%
01/28/19 133.10 134.80 132.58 5,357,169 134.27 0.30   0.22%
01/25/19 132.87 134.44 132.43 5,708,400 133.97 1.44   1.09%
01/24/19 132.63 133.21 131.43 6,319,939 132.53 -0.36   -0.27%
01/23/19 131.37 135.00 130.31 22,057,521 132.89 10.37   8.46%
01/22/19 123.30 123.80 121.54 9,963,887 122.52 -1.30   -1.05%
01/18/19 123.27 124.72 122.71 6,008,500 123.82 1.63   1.33%
01/17/19 120.56 122.41 120.55 5,019,597 122.19 0.57   0.47%
01/16/19 121.58 122.00 120.83 3,812,229 121.62 -0.11   -0.09%
01/15/19 120.96 121.93 120.82 3,507,505 121.73 1.34   1.11%
01/14/19 120.51 120.65 119.76 5,228,709 120.39 -1.07   -0.88%
01/11/19 121.58 121.61 120.20 3,722,300 121.46 -0.33   -0.27%
01/10/19 120.08 121.86 119.95 3,838,201 121.79 1.10   0.91%
01/09/19 120.91 121.40 119.87 3,619,410 120.69 0.86   0.72%
01/08/19 119.66 120.57 118.98 4,716,293 119.83 1.68   1.42%
01/07/19 117.50 118.83 116.67 3,734,385 118.15 0.83   0.71%
01/04/19 114.91 117.49 114.44 4,477,700 117.32 4.41   3.91%
01/03/19 114.53 114.88 112.69 4,220,315 112.91 -2.30   -2.00%
International Business Machines (IBM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

International Business Machines Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

IBM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
IBM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
IBM Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

International Business Machines Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report