Powered by

Powered by Portfolio Grader

International Business Machines (IBM)

120.70 0.92 (0.76%) 7:17 EST
IBM Stock Quote Delayed 15 Minutes

  • IBM Stock Chart

  • Historical IBM Prices

  
Dividend & Yield:       6.21 (5.14%)
P/E:       19.79
Market Cap:       110.80B
EPS:       6.1
Volume:       7,283
Day's Range:       120.83 - 122.00
52wk Range:       105.94 - 171.13
Quotes delayed at least 20 mins.
Historical Data for IBM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 121.58 122.00 120.83 3,812,229 121.62 -0.11   -0.09%
01/15/19 120.96 121.93 120.82 3,507,505 121.73 1.34   1.11%
01/14/19 120.51 120.65 119.76 5,228,709 120.39 -1.07   -0.88%
01/11/19 121.58 121.61 120.20 3,722,300 121.46 -0.33   -0.27%
01/10/19 120.08 121.86 119.95 3,838,201 121.79 1.10   0.91%
01/09/19 120.91 121.40 119.87 3,619,410 120.69 0.86   0.72%
01/08/19 119.66 120.57 118.98 4,716,293 119.83 1.68   1.42%
01/07/19 117.50 118.83 116.67 3,734,385 118.15 0.83   0.71%
01/04/19 114.91 117.49 114.44 4,477,700 117.32 4.41   3.91%
01/03/19 114.53 114.88 112.69 4,220,315 112.91 -2.30   -2.00%
01/02/19 112.01 115.98 111.69 4,234,592 115.21 1.54   1.35%
12/31/18 113.33 114.35 112.42 4,982,700 113.67 0.64   0.57%
12/28/18 114.22 114.80 112.50 5,117,500 113.03 -0.75   -0.66%
12/27/18 109.99 113.78 109.47 6,044,638 113.78 2.39   2.15%
12/26/18 108.00 111.39 105.94 6,645,279 111.39 3.82   3.55%
12/24/18 109.90 111.00 107.50 3,821,300 107.57 -3.37   -3.04%
12/21/18 112.50 115.28 110.44 10,386,400 110.94 -2.08   -1.84%
12/20/18 115.70 116.45 111.70 8,395,388 113.02 -3.41   -2.93%
12/19/18 117.15 120.27 115.97 6,955,179 116.43 -0.22   -0.19%
12/18/18 116.90 118.23 116.02 6,167,599 116.65 0.55   0.47%
12/17/18 119.07 119.78 115.07 7,347,741 116.10 -3.80   -3.17%
12/14/18 119.50 121.11 119.44 4,554,200 119.90 -0.83   -0.69%
12/13/18 121.26 121.79 120.17 3,914,088 120.73 -0.43   -0.35%
12/12/18 122.51 122.88 121.00 3,560,476 121.16 0.27   0.22%
12/11/18 123.25 123.81 120.00 4,814,886 120.89 -0.24   -0.20%
12/10/18 119.74 121.68 118.52 6,549,093 121.13 1.79   1.50%
12/07/18 123.90 124.05 118.87 7,019,600 119.34 -4.57   -3.69%
12/06/18 119.72 123.91 119.30 6,935,727 123.91 2.31   1.90%
12/04/18 124.49 124.92 121.33 6,000,600 121.60 -3.71   -2.96%
12/03/18 125.67 126.59 124.36 5,764,589 125.31 1.04   0.84%
11/30/18 121.66 124.69 121.48 7,251,500 124.27 2.67   2.20%
11/29/18 122.44 123.12 121.40 5,083,660 121.60 -1.40   -1.14%
11/28/18 121.01 123.09 120.22 5,104,205 123.00 2.97   2.47%
11/27/18 118.38 120.04 118.37 4,902,397 120.03 0.47   0.39%
11/26/18 118.37 120.25 118.06 4,983,824 119.56 2.37   2.02%
11/23/18 118.09 118.34 116.91 2,334,700 117.19 -1.38   -1.16%
11/21/18 0.00 118.57 118.57 0 118.57 1.37   1.17%
11/20/18 118.49 119.49 116.70 6,232,423 117.20 -3.11   -2.58%
11/19/18 121.63 122.18 119.77 4,129,862 120.31 -1.26   -1.04%
11/16/18 120.89 121.85 120.54 4,076,300 121.57 0.13   0.11%
11/15/18 119.66 121.44 119.51 5,207,867 121.44 1.24   1.03%
11/14/18 121.11 121.93 119.77 4,755,146 120.20 -0.64   -0.53%
11/13/18 121.19 122.25 119.90 4,082,595 120.84 -0.06   -0.05%
11/12/18 123.50 123.57 120.65 5,375,164 120.90 -2.64   -2.14%
11/09/18 123.61 124.57 121.96 6,961,900 123.54 0.16   0.13%
11/08/18 122.66 124.40 122.63 10,394,587 123.38 -1.46   -1.17%
11/07/18 123.79 125.06 122.33 12,372,869 124.84 1.72   1.40%
11/06/18 120.70 123.81 120.31 9,594,639 123.12 3.06   2.55%
11/05/18 116.10 120.77 116.00 9,133,858 120.06 4.39   3.80%
Download Data To Spreadsheet
International Business Machines (IBM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

International Business Machines Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

IBM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
IBM Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
IBM Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

International Business Machines Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report