Powered by

Powered by Portfolio Grader

Icici Bank Ltd (IBN)

10.57 0.11 (1.05%) 17:03 EST
IBN Stock Quote Delayed 15 Minutes

  • IBN Stock Chart

  • Historical IBN Prices

  
Dividend & Yield:       0.09 (0.85%)
P/E:       0.36
Market Cap:       33.99B
EPS:       29.021818
Volume:       8.14M
Day's Range:       10.48 - 10.58
52wk Range:       7.61 - 11.26
Quotes delayed at least 20 mins.
Historical Data for IBN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 10.49 10.58 10.48 8,138,588 10.57 0.11   1.05%
01/15/19 10.39 10.49 10.38 4,084,715 10.46 0.03   0.29%
01/14/19 10.49 10.51 10.43 4,695,264 10.43 -0.24   -2.25%
01/11/19 10.73 10.73 10.64 3,802,100 10.67 -0.10   -0.93%
01/10/19 10.72 10.79 10.63 4,562,515 10.77 -0.01   -0.09%
01/09/19 10.77 10.83 10.69 10,315,034 10.78 0.02   0.19%
01/08/19 10.72 10.79 10.70 7,671,614 10.76 0.31   2.97%
01/07/19 10.50 10.54 10.42 4,074,586 10.45 -0.05   -0.48%
01/04/19 10.39 10.51 10.37 8,986,300 10.50 0.35   3.45%
01/03/19 10.36 10.37 10.15 8,826,539 10.15 -0.31   -2.96%
01/02/19 10.31 10.46 10.30 3,436,893 10.46 0.17   1.65%
12/31/18 10.34 10.36 10.22 2,302,800 10.29 -0.05   -0.48%
12/28/18 10.25 10.39 10.25 4,100,400 10.34 0.17   1.67%
12/27/18 10.12 10.17 10.06 5,204,865 10.17 -0.08   -0.78%
12/26/18 10.03 10.26 10.03 6,979,353 10.25 0.27   2.71%
12/24/18 9.94 10.05 9.91 3,568,400 9.98 0.05   0.50%
12/21/18 10.06 10.11 9.91 6,345,000 9.93 -0.28   -2.74%
12/20/18 10.23 10.31 10.12 8,724,849 10.21 -0.01   -0.10%
12/19/18 10.26 10.39 10.07 8,762,799 10.22 -0.03   -0.29%
12/18/18 10.21 10.33 10.18 9,641,480 10.25 0.40   4.06%
12/17/18 9.91 10.03 9.82 7,974,200 9.85 0.04   0.41%
12/14/18 9.75 9.88 9.73 5,469,700 9.81 0.03   0.31%
12/13/18 9.65 9.86 9.65 8,919,980 9.78 0.13   1.35%
12/12/18 9.63 9.72 9.59 8,948,485 9.65 0.37   3.99%
12/11/18 9.48 9.52 9.22 11,474,566 9.28 0.02   0.22%
12/10/18 9.47 9.50 9.20 9,314,760 9.26 -0.56   -5.70%
12/07/18 9.90 9.97 9.80 5,677,200 9.82 -0.12   -1.21%
12/06/18 9.80 9.96 9.72 10,393,299 9.94 -0.06   -0.60%
12/04/18 10.15 10.18 9.99 6,589,300 10.00 -0.13   -1.28%
12/03/18 10.10 10.16 10.06 5,615,336 10.13 -0.04   -0.39%
11/30/18 10.18 10.20 10.13 4,554,300 10.17 -0.17   -1.64%
11/29/18 10.23 10.39 10.23 6,054,450 10.34 0.13   1.27%
11/28/18 9.98 10.21 9.95 9,838,461 10.21 0.27   2.72%
11/27/18 9.85 9.99 9.85 4,656,048 9.94 0.05   0.51%
11/26/18 9.95 9.96 9.86 5,745,018 9.89 0.06   0.61%
11/23/18 9.91 9.92 9.79 4,259,200 9.83 -0.18   -1.80%
11/21/18 0.00 10.01 10.01 0 10.01 0.18   1.83%
11/20/18 9.93 9.97 9.81 6,193,853 9.83 -0.23   -2.29%
11/19/18 10.08 10.14 10.02 7,308,299 10.06 -0.10   -0.98%
11/16/18 10.07 10.18 10.04 5,530,100 10.16 -0.06   -0.59%
11/15/18 10.09 10.22 10.07 7,980,293 10.22 0.13   1.29%
11/14/18 9.98 10.12 9.97 12,457,563 10.09 0.29   2.96%
11/13/18 9.73 9.85 9.71 14,954,333 9.80 0.41   4.37%
11/12/18 9.59 9.59 9.38 6,856,234 9.39 -0.26   -2.69%
11/09/18 9.68 9.74 9.62 7,129,200 9.65 0.01   0.10%
11/08/18 9.72 9.72 9.61 4,620,489 9.64 -0.10   -1.03%
11/07/18 9.69 9.75 9.67 7,528,965 9.74 0.13   1.35%
11/06/18 9.56 9.69 9.53 4,754,380 9.61 0.09   0.95%
11/05/18 9.56 9.60 9.45 5,768,467 9.52 -0.07   -0.73%
Download Data To Spreadsheet
Icici Bank Ltd (IBN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Icici Bank Ltd Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

IBN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
IBN Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: F
IBN Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Icici Bank Ltd Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report