Powered by

Powered by Portfolio Grader

Online Retail Amplify ETF (IBUY)

50.63 0.27 (0.54%) 16:00 EDT
IBUY Stock Quote Delayed 15 Minutes
  • IBUY Stock Chart

  • Historical IBUY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       230.34M
EPS:       -
Volume:       55,900
Day's Range:       50.30 - 50.77
52wk Range:       37.06 - 54.55
Quotes delayed at least 20 mins.
Historical Data for IBUY
Date Open High Low Volume Close Change %
04/24/19 50.54 50.77 50.30 55,928 50.63 0.27   0.54%
04/23/19 49.66 50.42 49.66 23,919 50.36 0.73   1.47%
04/22/19 49.29 49.75 49.23 13,112 49.63 0.10   0.20%
04/18/19 49.66 49.66 49.07 20,200 49.53 -0.11   -0.22%
04/17/19 50.13 50.13 49.42 31,768 49.64 -0.24   -0.48%
04/16/19 49.93 50.00 49.72 28,868 49.88 0.32   0.65%
04/15/19 49.68 49.71 49.29 20,278 49.56 -0.20   -0.40%
04/12/19 49.86 49.94 49.50 34,600 49.76 0.15   0.30%
04/11/19 49.71 49.78 49.49 48,631 49.61 -0.16   -0.32%
04/10/19 49.43 49.79 49.33 34,195 49.77 0.53   1.08%
04/09/19 49.31 49.46 49.18 20,882 49.24 -0.28   -0.57%
04/08/19 49.64 49.64 49.25 29,756 49.52 -0.13   -0.26%
04/05/19 49.71 50.00 49.59 27,900 49.65 0.18   0.36%
04/04/19 50.00 50.00 49.04 15,964 49.47 -0.54   -1.08%
04/03/19 49.81 50.19 49.76 23,772 50.01 0.46   0.93%
04/02/19 49.48 49.62 49.40 8,022 49.55 0.12   0.24%
04/01/19 49.34 49.56 49.10 26,051 49.43 0.44   0.90%
03/29/19 48.82 49.06 48.76 37,600 48.99 0.47   0.97%
03/28/19 48.51 48.80 48.32 19,459 48.52 0.22   0.46%
03/27/19 48.88 48.98 47.84 45,756 48.30 -0.52   -1.07%
03/26/19 48.92 49.27 48.60 518,198 48.82 0.32   0.66%
03/25/19 48.08 48.80 47.88 57,007 48.50 0.27   0.56%
03/22/19 49.57 49.69 48.20 29,900 48.23 -1.65   -3.31%
03/21/19 49.48 49.89 49.48 28,963 49.88 0.21   0.42%
03/20/19 49.61 49.95 49.18 25,263 49.67 0.04   0.08%
03/19/19 50.12 50.14 49.55 25,108 49.63 -0.31   -0.62%
03/18/19 49.83 50.11 49.57 29,403 49.94 0.20   0.40%
03/15/19 49.73 49.95 49.62 18,400 49.74 0.17   0.34%
03/14/19 49.85 49.98 49.51 25,473 49.57 -0.27   -0.54%
03/13/19 50.11 50.22 49.77 31,918 49.84 -0.18   -0.36%
03/12/19 49.96 50.09 49.58 36,561 50.02 0.49   0.99%
03/11/19 48.57 49.53 48.57 22,664 49.53 1.20   2.48%
03/08/19 47.74 48.38 47.25 62,100 48.33 -0.23   -0.47%
03/07/19 49.42 49.42 48.34 26,065 48.56 -1.00   -2.02%
03/06/19 49.78 49.92 49.45 17,927 49.56 -0.26   -0.52%
03/05/19 49.17 50.00 49.17 29,917 49.82 0.72   1.47%
03/04/19 49.91 49.96 48.39 42,458 49.10 -0.59   -1.19%
03/01/19 49.49 49.84 49.48 67,900 49.69 0.69   1.41%
02/28/19 49.23 49.23 48.68 42,315 49.00 -0.11   -0.22%
02/27/19 48.50 49.38 48.50 24,095 49.11 0.50   1.03%
02/26/19 48.09 48.70 48.07 161,124 48.61 0.57   1.19%
02/25/19 47.91 48.31 47.81 31,949 48.04 0.56   1.18%
02/22/19 46.94 47.48 46.94 36,500 47.48 0.27   0.57%
02/21/19 47.68 47.68 47.00 37,586 47.21 -0.61   -1.28%
02/20/19 47.84 48.19 47.67 43,450 47.82 0.02   0.04%
02/19/19 47.22 48.00 47.02 579,460 47.80 0.52   1.10%
02/15/19 47.17 47.40 47.06 30,500 47.28 0.22   0.47%
02/14/19 46.78 47.24 46.55 53,907 47.06 0.01   0.02%
02/13/19 47.43 47.54 46.86 45,736 47.05 -0.40   -0.84%
02/12/19 46.79 47.47 46.74 19,174 47.45 1.13   2.44%
02/11/19 46.67 46.75 46.30 20,449 46.32 -0.04   -0.09%
02/08/19 46.02 46.50 46.00 24,100 46.36 0.10   0.22%
02/07/19 46.24 46.34 45.66 37,236 46.26 -0.55   -1.17%
02/06/19 46.90 46.90 46.20 54,676 46.81 -0.31   -0.66%
02/05/19 46.88 47.52 46.84 133,303 47.12 0.46   0.99%
Online Retail Amplify ETF (IBUY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Online Retail Amplify ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

IBUY Stock Grade:
Fundamental Grade:
Quantitative Grade:
IBUY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
IBUY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Online Retail Amplify ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report