Powered by

Powered by Portfolio Grader

Intercontinental Exchange (ICE)

73.07 0.13 (0.18%) 11:37 EDT
ICE Stock Quote Delayed 15 Minutes
  • ICE Stock Chart

  • Historical ICE Prices

 
Dividend & Yield:       0.92 (1.26%)
P/E:       17.48
Market Cap:       42.32B
EPS:       4.18
Volume:       599,707
Day's Range:       72.86 - 73.34
52wk Range:       67.70 - 82.65
Quotes delayed at least 20 mins.
Historical Data for ICE
Date Open High Low Volume Close Change %
03/20/19 74.30 74.32 73.16 3,224,987 73.20 -1.05   -1.41%
03/19/19 75.02 75.13 74.03 2,389,706 74.25 -0.36   -0.48%
03/18/19 74.84 75.25 74.46 3,497,425 74.61 -0.02   -0.03%
03/15/19 73.75 74.65 73.70 3,861,900 74.63 0.74   1.00%
03/14/19 73.72 74.10 73.41 1,961,168 73.89 -0.16   -0.22%
03/13/19 73.18 74.28 73.09 3,467,335 74.05 0.93   1.27%
03/12/19 72.76 73.48 72.56 2,645,571 73.12 0.57   0.79%
03/11/19 72.87 73.17 72.25 2,642,348 72.55 0.05   0.07%
03/08/19 73.00 73.00 71.90 3,328,900 72.50 -1.15   -1.56%
03/07/19 74.67 74.80 73.56 2,977,256 73.65 -1.24   -1.66%
03/06/19 75.58 75.71 74.72 1,656,157 74.89 -0.49   -0.65%
03/05/19 76.24 76.42 75.23 2,484,394 75.38 -0.80   -1.05%
03/04/19 77.30 77.68 76.00 4,658,962 76.18 -1.01   -1.31%
03/01/19 77.52 78.16 77.08 3,054,500 77.19 0.04   0.05%
02/28/19 76.27 77.47 76.27 4,001,391 77.15 0.94   1.23%
02/27/19 75.13 76.44 75.02 2,799,061 76.21 0.91   1.21%
02/26/19 75.14 75.60 75.10 2,426,184 75.30 -0.04   -0.05%
02/25/19 75.68 76.28 75.24 2,328,918 75.34 0.16   0.21%
02/22/19 75.05 75.36 74.94 2,580,800 75.18 0.31   0.41%
02/21/19 74.74 75.18 74.54 2,705,849 74.87 0.39   0.52%
02/20/19 74.75 74.89 74.03 3,735,602 74.48 -0.38   -0.51%
02/19/19 75.29 75.70 74.01 2,356,120 74.86 -0.64   -0.85%
02/15/19 75.47 76.11 74.49 7,395,500 75.50 -0.45   -0.59%
02/14/19 76.55 76.68 75.69 3,497,533 75.95 -0.73   -0.95%
02/13/19 76.45 77.36 76.24 2,701,701 76.68 0.55   0.72%
02/12/19 75.96 76.67 75.67 2,608,263 76.13 0.61   0.81%
02/11/19 76.13 76.54 75.19 2,903,379 75.52 -0.64   -0.84%
02/08/19 75.13 76.21 74.63 3,863,400 76.16 0.61   0.81%
02/07/19 76.34 76.38 74.28 5,770,632 75.55 -1.84   -2.38%
02/06/19 77.02 80.10 76.67 3,572,462 77.39 0.08   0.10%
02/05/19 77.17 77.40 76.79 2,940,982 77.31 0.21   0.27%
02/04/19 77.56 77.73 76.32 3,101,419 77.10 -0.42   -0.54%
02/01/19 77.04 77.84 76.81 2,589,600 77.52 0.76   0.99%
01/31/19 75.81 76.89 75.72 2,553,828 76.76 0.54   0.71%
01/30/19 75.22 76.42 75.08 2,617,632 76.22 0.87   1.15%
01/29/19 75.59 75.87 74.91 2,140,570 75.35 -0.36   -0.48%
01/28/19 75.40 75.80 75.01 1,412,567 75.71 -0.05   -0.07%
01/25/19 75.89 76.33 75.49 2,572,900 75.76 0.55   0.73%
01/24/19 75.97 76.17 75.12 2,277,114 75.21 -0.85   -1.12%
01/23/19 76.14 76.42 75.36 1,743,809 76.06 0.19   0.25%
01/22/19 75.50 76.31 75.32 2,757,842 75.87 0.24   0.32%
01/18/19 75.19 75.83 74.73 3,165,900 75.63 0.78   1.04%
01/17/19 74.23 75.03 74.05 2,413,417 74.85 0.34   0.46%
01/16/19 74.42 75.05 74.04 2,896,148 74.51 1.00   1.36%
01/15/19 72.58 73.56 72.39 1,577,448 73.51 0.81   1.11%
01/14/19 72.35 72.97 72.10 3,197,408 72.70 -0.40   -0.55%
01/11/19 72.43 73.18 72.17 1,647,700 73.10 0.32   0.44%
01/10/19 72.30 72.98 72.08 2,758,630 72.78 0.34   0.47%
01/09/19 72.18 73.01 71.93 3,011,692 72.44 0.29   0.40%
01/08/19 73.77 74.12 71.20 4,845,033 72.15 -1.23   -1.68%
01/07/19 73.32 74.76 73.01 4,774,888 73.38 -2.29   -3.03%
01/04/19 74.84 75.88 74.01 3,760,500 75.67 1.69   2.28%
01/03/19 75.09 75.57 73.83 2,939,624 73.98 -1.35   -1.79%
Intercontinental Exchange (ICE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intercontinental Exchange Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ICE Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ICE Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
ICE Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: C
Return on Equity: B

Intercontinental Exchange Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report