Powered by
Intercontinental Exchange (ICE)
-
ICE Stock Chart
-
Historical ICE Prices
| Historical Data for ICE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/20/19 | 74.30 | 74.32 | 73.16 | 3,224,987 | 73.20 | -1.05 -1.41% |
| 03/19/19 | 75.02 | 75.13 | 74.03 | 2,389,706 | 74.25 | -0.36 -0.48% |
| 03/18/19 | 74.84 | 75.25 | 74.46 | 3,497,425 | 74.61 | -0.02 -0.03% |
| 03/15/19 | 73.75 | 74.65 | 73.70 | 3,861,900 | 74.63 | 0.74 1.00% |
| 03/14/19 | 73.72 | 74.10 | 73.41 | 1,961,168 | 73.89 | -0.16 -0.22% |
| 03/13/19 | 73.18 | 74.28 | 73.09 | 3,467,335 | 74.05 | 0.93 1.27% |
| 03/12/19 | 72.76 | 73.48 | 72.56 | 2,645,571 | 73.12 | 0.57 0.79% |
| 03/11/19 | 72.87 | 73.17 | 72.25 | 2,642,348 | 72.55 | 0.05 0.07% |
| 03/08/19 | 73.00 | 73.00 | 71.90 | 3,328,900 | 72.50 | -1.15 -1.56% |
| 03/07/19 | 74.67 | 74.80 | 73.56 | 2,977,256 | 73.65 | -1.24 -1.66% |
| 03/06/19 | 75.58 | 75.71 | 74.72 | 1,656,157 | 74.89 | -0.49 -0.65% |
| 03/05/19 | 76.24 | 76.42 | 75.23 | 2,484,394 | 75.38 | -0.80 -1.05% |
| 03/04/19 | 77.30 | 77.68 | 76.00 | 4,658,962 | 76.18 | -1.01 -1.31% |
| 03/01/19 | 77.52 | 78.16 | 77.08 | 3,054,500 | 77.19 | 0.04 0.05% |
| 02/28/19 | 76.27 | 77.47 | 76.27 | 4,001,391 | 77.15 | 0.94 1.23% |
| 02/27/19 | 75.13 | 76.44 | 75.02 | 2,799,061 | 76.21 | 0.91 1.21% |
| 02/26/19 | 75.14 | 75.60 | 75.10 | 2,426,184 | 75.30 | -0.04 -0.05% |
| 02/25/19 | 75.68 | 76.28 | 75.24 | 2,328,918 | 75.34 | 0.16 0.21% |
| 02/22/19 | 75.05 | 75.36 | 74.94 | 2,580,800 | 75.18 | 0.31 0.41% |
| 02/21/19 | 74.74 | 75.18 | 74.54 | 2,705,849 | 74.87 | 0.39 0.52% |
| 02/20/19 | 74.75 | 74.89 | 74.03 | 3,735,602 | 74.48 | -0.38 -0.51% |
| 02/19/19 | 75.29 | 75.70 | 74.01 | 2,356,120 | 74.86 | -0.64 -0.85% |
| 02/15/19 | 75.47 | 76.11 | 74.49 | 7,395,500 | 75.50 | -0.45 -0.59% |
| 02/14/19 | 76.55 | 76.68 | 75.69 | 3,497,533 | 75.95 | -0.73 -0.95% |
| 02/13/19 | 76.45 | 77.36 | 76.24 | 2,701,701 | 76.68 | 0.55 0.72% |
| 02/12/19 | 75.96 | 76.67 | 75.67 | 2,608,263 | 76.13 | 0.61 0.81% |
| 02/11/19 | 76.13 | 76.54 | 75.19 | 2,903,379 | 75.52 | -0.64 -0.84% |
| 02/08/19 | 75.13 | 76.21 | 74.63 | 3,863,400 | 76.16 | 0.61 0.81% |
| 02/07/19 | 76.34 | 76.38 | 74.28 | 5,770,632 | 75.55 | -1.84 -2.38% |
| 02/06/19 | 77.02 | 80.10 | 76.67 | 3,572,462 | 77.39 | 0.08 0.10% |
| 02/05/19 | 77.17 | 77.40 | 76.79 | 2,940,982 | 77.31 | 0.21 0.27% |
| 02/04/19 | 77.56 | 77.73 | 76.32 | 3,101,419 | 77.10 | -0.42 -0.54% |
| 02/01/19 | 77.04 | 77.84 | 76.81 | 2,589,600 | 77.52 | 0.76 0.99% |
| 01/31/19 | 75.81 | 76.89 | 75.72 | 2,553,828 | 76.76 | 0.54 0.71% |
| 01/30/19 | 75.22 | 76.42 | 75.08 | 2,617,632 | 76.22 | 0.87 1.15% |
| 01/29/19 | 75.59 | 75.87 | 74.91 | 2,140,570 | 75.35 | -0.36 -0.48% |
| 01/28/19 | 75.40 | 75.80 | 75.01 | 1,412,567 | 75.71 | -0.05 -0.07% |
| 01/25/19 | 75.89 | 76.33 | 75.49 | 2,572,900 | 75.76 | 0.55 0.73% |
| 01/24/19 | 75.97 | 76.17 | 75.12 | 2,277,114 | 75.21 | -0.85 -1.12% |
| 01/23/19 | 76.14 | 76.42 | 75.36 | 1,743,809 | 76.06 | 0.19 0.25% |
| 01/22/19 | 75.50 | 76.31 | 75.32 | 2,757,842 | 75.87 | 0.24 0.32% |
| 01/18/19 | 75.19 | 75.83 | 74.73 | 3,165,900 | 75.63 | 0.78 1.04% |
| 01/17/19 | 74.23 | 75.03 | 74.05 | 2,413,417 | 74.85 | 0.34 0.46% |
| 01/16/19 | 74.42 | 75.05 | 74.04 | 2,896,148 | 74.51 | 1.00 1.36% |
| 01/15/19 | 72.58 | 73.56 | 72.39 | 1,577,448 | 73.51 | 0.81 1.11% |
| 01/14/19 | 72.35 | 72.97 | 72.10 | 3,197,408 | 72.70 | -0.40 -0.55% |
| 01/11/19 | 72.43 | 73.18 | 72.17 | 1,647,700 | 73.10 | 0.32 0.44% |
| 01/10/19 | 72.30 | 72.98 | 72.08 | 2,758,630 | 72.78 | 0.34 0.47% |
| 01/09/19 | 72.18 | 73.01 | 71.93 | 3,011,692 | 72.44 | 0.29 0.40% |
| 01/08/19 | 73.77 | 74.12 | 71.20 | 4,845,033 | 72.15 | -1.23 -1.68% |
| 01/07/19 | 73.32 | 74.76 | 73.01 | 4,774,888 | 73.38 | -2.29 -3.03% |
| 01/04/19 | 74.84 | 75.88 | 74.01 | 3,760,500 | 75.67 | 1.69 2.28% |
| 01/03/19 | 75.09 | 75.57 | 73.83 | 2,939,624 | 73.98 | -1.35 -1.79% |
| Download Data To Spreadsheet | ||||||
Intercontinental Exchange Stock Analysis
Rating: Hold
Total Grade: C
Analysis Breakdown
| ICE Stock Grade: | C |
| Fundamental Grade: | C |
| Quantitative Grade: | C |
| ICE Earnings | |
| Earnings Growth: | D |
| Earnings Momentum: | F |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | C |
| ICE Financial Information | |
| Sales Growth: | B |
| Operating Margin Growth: | D |
| Cash Flow: | C |
| Return on Equity: | B |
Intercontinental Exchange Stock: Weekly View
| This Week: | C |
|---|---|
| Last Week: | C |
| Two Weeks Ago: | C |
ICE Stock predictions, Articles, and Intercontinental Exchange News
- From InvestorPlace
- From the Web
-
3 Big Stock Charts for Thursday: H & R Block, Western Digital and Intercontinental Exchange - February 21, 2019
The stock charts of HRB, ICE and WDC are slowly but surely slipping into developing trends. Here are the levels to keep an eye on. Continue…
-
3 Big Stock Charts for Tuesday: Microsoft, Medtronic and Intercontinental Exchange - January 8, 2019
The stock charts of MSFT, ICE and MDT are put under the trading microscope as each nears an inflection point. Continue…
-
3 Big Stock Charts for Wednesday: A.O. Smith, Mastercard and Intercontinental Exchange - October 31, 2018
The stock charts of AOS, MA and ICE merit a closer look as Wednesday's trading action begins. Here's what you need to know. Continue…
-
10 Financial Stocks to Consider Before They’re No Longer Worth It - October 4, 2018
Financial stocks like Citigroup, Goldman Sachs and Paypal are worth a look, even if the broad market looks a little wobbly. Continue…
-
3 Big Stock Charts for Friday: Thermo Fisher Scientific, Intuit and Intercontinental Exchange - June 22, 2018
Stock charts of Thermo Fisher Scientific, Intuit Intercontinental Exchange have all earned a closer inspection here. Continue…
-
These 7 Goldman Sachs Picks Are Top Stocks to Buy for 2018 - April 2, 2018
Diversify your portfolio and make the most of 2018 trends with these 7 Goldman Sachs top stocks to buy. I also include the wider Street perspective on these stocks so you can get the full lowdown before making any crucial investing decisions. Continue…
-
Trade of the Day: Intercontinental Exchange Inc (ICE) Could Make a Good Long-Term Buy - April 7, 2017
With ICE stock having pulled back to support once again, you may want to get in around $60 for an 11% gain. Continue…
-
86 Upgrades and Downgrades for the Week - March 21, 2017
It pays to stay on top of the latest profit opportunities and today's blog post updates my Portfolio Grader rankings for your investments Continue…
-
Prepare For the Dividend Rush With These 59 Stocks - May 27, 2016
In this low interest rate environment, dividends are still looking great, but investors still need to exercise caution, and I'm here to help... Continue…
-
7 Stock Charts That Traders Need to See NOW - May 24, 2016
These seven stock charts point to trading opportunities if the upcoming Fed meeting and Brexit vote lead to increased market volatility. Continue…
