Powered by

Powered by Portfolio Grader

Cohen & Steers REIT Ishares ETF (ICF)

109.23 1.32 (1.22%) 15:59 EDT
ICF Stock Quote Delayed 15 Minutes

  • ICF Stock Chart

  • Historical ICF Prices

  
Dividend & Yield:       3.22 (2.94%)
P/E:       -
Market Cap:       21.35M
EPS:       -
Volume:       182,688
Day's Range:       107.99 - 109.49
52wk Range:       90.33 - 112.62
Quotes delayed at least 20 mins.
Historical Data for ICF
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 109.10 109.10 107.04 103,365 107.91 -1.28   -1.17%
04/18/19 108.42 109.40 108.12 75,000 109.20 1.01   0.93%
04/17/19 109.69 109.69 107.81 105,915 108.18 -1.11   -1.02%
04/16/19 112.02 112.07 108.80 133,602 109.29 -2.78   -2.48%
04/15/19 112.51 112.56 111.71 72,592 112.07 -0.53   -0.47%
04/12/19 112.07 112.61 111.06 123,600 112.60 0.62   0.55%
04/11/19 112.04 112.62 111.48 146,907 111.98 -0.09   -0.08%
04/10/19 111.58 112.09 111.48 83,722 112.07 0.96   0.86%
04/09/19 111.62 112.01 110.95 73,990 111.11 -0.53   -0.47%
04/08/19 112.09 112.09 111.29 91,498 111.64 -0.59   -0.53%
04/05/19 111.60 112.29 111.30 81,600 112.23 0.73   0.65%
04/04/19 111.87 111.88 110.97 83,249 111.50 -0.29   -0.26%
04/03/19 111.93 112.28 111.10 149,282 111.79 -0.25   -0.22%
04/02/19 111.03 112.18 110.40 200,143 112.04 0.96   0.86%
04/01/19 111.34 111.40 109.88 154,208 111.08 -0.12   -0.11%
03/29/19 111.65 111.65 110.90 150,400 111.20 -0.29   -0.26%
03/28/19 110.65 111.50 110.48 76,440 111.49 0.93   0.84%
03/27/19 111.27 111.27 110.00 93,898 110.56 -0.45   -0.41%
03/26/19 110.43 111.06 110.33 64,617 111.01 0.81   0.74%
03/25/19 110.08 110.57 109.62 147,114 110.20 0.08   0.07%
03/22/19 110.59 111.59 110.07 115,900 110.12 -0.38   -0.34%
03/21/19 108.33 110.55 108.33 108,702 110.50 1.95   1.80%
03/20/19 108.02 109.15 107.35 82,915 108.55 -0.18   -0.17%
03/19/19 109.25 109.37 108.42 58,644 108.73 -0.44   -0.40%
03/18/19 109.97 110.13 108.68 83,410 109.17 -0.69   -0.63%
03/15/19 110.75 110.75 109.64 90,800 109.86 -0.61   -0.55%
03/14/19 110.09 110.49 109.89 51,581 110.47 0.29   0.26%
03/13/19 109.84 110.49 109.84 70,798 110.18 0.48   0.44%
03/12/19 109.09 109.93 109.09 85,445 109.70 0.63   0.58%
03/11/19 107.76 109.12 107.76 85,618 109.07 1.53   1.42%
03/08/19 107.05 107.85 107.05 70,000 107.54 0.11   0.10%
03/07/19 107.60 108.46 107.13 129,117 107.43 -0.16   -0.15%
03/06/19 107.93 108.40 107.50 106,418 107.59 -0.42   -0.39%
03/05/19 107.37 108.42 107.37 139,524 108.01 0.40   0.37%
03/04/19 107.37 107.75 106.46 223,543 107.61 0.47   0.44%
03/01/19 107.81 107.81 105.98 218,200 107.14 -0.24   -0.22%
02/28/19 106.86 108.60 106.69 228,872 107.38 0.46   0.43%
02/27/19 107.06 107.42 106.09 86,818 106.92 -0.54   -0.50%
02/26/19 107.56 107.89 107.25 67,423 107.46 -0.14   -0.13%
02/25/19 108.54 108.68 107.51 99,319 107.60 -0.81   -0.75%
02/22/19 107.86 108.76 107.56 75,900 108.41 0.69   0.64%
02/21/19 106.89 107.81 106.46 74,535 107.72 0.28   0.26%
02/20/19 108.00 108.00 106.71 127,121 107.44 -0.87   -0.80%
02/19/19 107.95 108.50 107.91 117,127 108.31 0.17   0.16%
02/15/19 107.80 108.19 107.55 89,100 108.14 0.53   0.49%
02/14/19 107.38 107.90 107.08 96,286 107.61 0.58   0.54%
02/13/19 106.23 107.17 106.00 140,483 107.03 0.64   0.60%
02/12/19 107.47 107.67 106.11 130,775 106.39 -0.88   -0.82%
02/11/19 107.11 107.45 106.97 92,064 107.27 0.27   0.25%
02/08/19 106.67 107.20 106.35 231,300 107.00 0.13   0.12%
02/07/19 105.72 107.00 105.35 100,630 106.87 1.00   0.94%
02/06/19 106.53 106.53 105.43 78,220 105.87 -0.72   -0.68%
02/05/19 106.03 106.76 105.38 319,270 106.59 0.62   0.59%
Download Data To Spreadsheet
Cohen & Steers REIT Ishares ETF (ICF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Cohen & Steers REIT Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ICF Stock Grade:
Fundamental Grade:
Quantitative Grade:
ICF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ICF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Cohen & Steers REIT Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report