ICLN

Global Clean Energy Ishares ETF

$9.90 0.05 (0.51%)
16:41 EDT ICLN Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.21 (2.15%)
P/E:       -
Market Cap:       158.40M
EPS:       -
Volume:       43,700
Day's Range:       9.90 - 9.97
52wk Range:       7.87 - 10.27
Previous Close:       9.90
Historical Data for ICLN
Date Open High Low Volume Close Change %
05/24/19 9.92 9.97 9.90 43,791 9.90 0.05   0.51%
05/23/19 9.94 9.96 9.80 119,151 9.85 -0.19   -1.89%
05/22/19 10.02 10.07 10.01 186,982 10.04 0.06   0.60%
05/21/19 9.90 10.04 9.90 125,708 9.98 0.13   1.32%
05/20/19 9.86 9.86 9.76 79,028 9.85 -0.03   -0.30%
05/17/19 9.95 9.96 9.87 77,200 9.88 -0.13   -1.30%
05/16/19 9.98 10.08 9.98 79,634 10.01 0.08   0.81%
05/15/19 9.87 9.99 9.81 324,251 9.93 0.02   0.20%
05/14/19 9.86 9.93 9.85 110,506 9.91 0.11   1.12%
05/13/19 9.82 9.90 9.73 163,927 9.80 -0.28   -2.78%
05/10/19 9.99 10.08 9.94 231,100 10.08 0.08   0.80%
05/09/19 9.98 10.02 9.88 132,003 10.00 -0.08   -0.79%
05/08/19 10.14 10.18 10.08 126,914 10.08 -0.04   -0.40%
05/07/19 10.08 10.15 10.06 155,124 10.12 0.06   0.60%
05/06/19 10.01 10.07 10.00 214,632 10.06 -0.16   -1.57%
05/03/19 10.13 10.22 10.13 147,400 10.22 0.16   1.59%
05/02/19 10.12 10.13 10.01 83,092 10.06 -0.06   -0.59%
05/01/19 10.20 10.27 10.12 322,990 10.12 -0.04   -0.39%
04/30/19 10.17 10.17 10.10 623,649 10.16 0.04   0.40%
04/29/19 10.17 10.17 10.11 131,552 10.12 0.00   0.00%
04/26/19 10.11 10.14 10.07 82,700 10.12 0.02   0.20%
04/25/19 10.10 10.11 10.05 57,862 10.10 -0.04   -0.39%
04/24/19 10.17 10.17 10.13 169,747 10.14 -0.05   -0.49%
04/23/19 10.10 10.19 10.09 199,331 10.19 0.09   0.89%
04/22/19 10.10 10.11 10.06 122,198 10.10 0.00   0.00%
04/18/19 10.11 10.12 10.07 62,800 10.10 -0.03   -0.30%
04/17/19 10.14 10.14 10.06 116,258 10.13 0.05   0.50%
04/16/19 10.10 10.10 10.08 85,022 10.08 -0.01   -0.10%
04/15/19 10.08 10.09 10.03 195,476 10.09 0.07   0.70%
04/12/19 10.05 10.05 10.00 87,900 10.02 -0.02   -0.20%
04/11/19 10.10 10.10 10.02 133,850 10.04 -0.10   -0.99%
04/10/19 10.04 10.14 10.04 107,075 10.14 0.12   1.20%
04/09/19 10.11 10.11 10.01 138,069 10.02 -0.07   -0.69%
04/08/19 10.10 10.10 10.08 109,232 10.09 -0.01   -0.10%
04/05/19 10.00 10.10 9.99 89,200 10.10 0.12   1.20%
04/04/19 9.91 9.99 9.91 102,518 9.98 0.08   0.81%
04/03/19 9.92 9.98 9.90 216,344 9.90 0.01   0.10%
04/02/19 9.89 9.89 9.84 201,921 9.89 0.04   0.41%
04/01/19 9.81 9.85 9.80 90,814 9.85 0.09   0.92%
03/29/19 9.73 9.79 9.73 71,300 9.76 0.04   0.41%
03/28/19 9.67 9.72 9.64 63,560 9.72 0.12   1.25%
03/27/19 9.64 9.69 9.58 356,337 9.60 -0.09   -0.93%
03/26/19 9.70 9.70 9.63 298,831 9.69 0.07   0.73%
03/25/19 9.62 9.65 9.54 93,094 9.62 -0.02   -0.21%
03/22/19 9.81 9.81 9.61 116,500 9.64 -0.19   -1.93%
03/21/19 9.88 9.89 9.80 112,473 9.83 -0.12   -1.21%
03/20/19 9.89 9.97 9.84 330,070 9.95 0.07   0.71%
03/19/19 9.91 9.96 9.88 143,959 9.88 -0.05   -0.50%
03/18/19 9.88 9.93 9.85 73,360 9.93 0.10   1.02%
03/15/19 9.86 9.86 9.79 72,900 9.83 0.00   0.00%
03/14/19 9.83 9.84 9.79 80,034 9.83 -0.05   -0.51%
03/13/19 9.80 9.89 9.80 121,575 9.88 0.08   0.82%
03/12/19 9.73 9.82 9.73 132,224 9.80 0.08   0.82%
03/11/19 9.56 9.72 9.56 232,661 9.72 0.22   2.32%
03/08/19 9.44 9.50 9.40 59,700 9.50 -0.01   -0.11%
03/07/19 9.60 9.63 9.50 382,576 9.51 -0.14   -1.45%
03/06/19 9.72 9.75 9.62 87,478 9.65 -0.13   -1.33%
03/05/19 9.77 9.80 9.74 148,687 9.78 0.07   0.72%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!